| 2025-01-27 | 8522 | 名古屋銀 | 96,990 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,770 | 40,600 |
| 2025-01-27 | 8614 | 東洋 | 528,861 | 1% | ▲ | 87,900 | Barclays Capital Securities Ltd | 542 | 368,900 |
| 2025-01-27 | 8746 | ＵＮＢＡＮＫ | 437,901 | 4% | ▼ | -26,533 | GOLDMAN SACHS INTERNATIONAL | 276 | 100,200 |
| 2025-01-27 | 8746 | ＵＮＢＡＮＫ | 98,800 | 1% | ▲ | 17,800 | XTX Markets Pte Ltd | 276 | 100,200 |
| 2025-01-27 | 8783 | ＧＦＡ | 371,119 | 3% | ▲ | 56,900 | Barclays Capital Securities Ltd | 621 | 1,777,900 |
| 2025-01-27 | 8783 | ＧＦＡ | 68,280 | 0% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 621 | 1,777,900 |
| 2025-01-27 | 8783 | ＧＦＡ | 164,500 | 1% | ▲ | 32,300 | Nomura International plc | 621 | 1,777,900 |
| 2025-01-27 | 8789 | フィンテック | 1,006,605 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 112 | 610,000 |
| 2025-01-27 | 8798 | Ａクリエイト | 154,020 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 531 | 41,300 |
| 2025-01-27 | 8904 | アバンティア | 74,103 | 0% | ▼ | -13,100 | UBS AG | 784 | 39,800 |
| 2025-01-27 | 9008 | 京王 | 758,444 | 1% | ▼ | -141,253 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,938 | 688,400 |
| 2025-01-27 | 9009 | 京成 | 4,172,530 | 1% | ▲ | 515,900 | BNP Paribas Financial Markets SNC | 1,425 | 2,023,800 |
| 2025-01-27 | 9009 | 京成 | 2,898,465 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,425 | 2,023,800 |
| 2025-01-27 | 9048 | 名鉄 | 1,363,067 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 1,720 | 434,900 |
| 2025-01-27 | 9072 | ニッコンＨＤ | 2,397,797 | 2% | ▲ | 188,300 | Nomura International plc | 2,222 | 1,041,900 |
| 2025-01-27 | 9076 | セイノーＨＤ | 2,813,237 | 1% | ▼ | -11,161 | Nomura International plc | 2,351 | 325,100 |
| 2025-01-27 | 9104 | 商船三井 | 5,174,539 | 1% | ▲ | 274,052 | GOLDMAN SACHS INTERNATIONAL | 5,131 | 4,522,600 |
| 2025-01-27 | 9227 | マイクロ波 | 102,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 615 | 73,000 |
| 2025-01-27 | 9229 | サンウェルズ | 395,595 | 1% | ▼ | -36,300 | Barclays Capital Securities Ltd | 626 | 1,460,600 |
| 2025-01-27 | 9229 | サンウェルズ | 207,531 | 1% | ▼ | -79,900 | GOLDMAN SACHS INTERNATIONAL | 626 | 1,460,600 |
| 2025-01-27 | 9235 | 売れるネット | 77,700 | 2% | ▼ | -1,700 | Nomura International plc | 1,249 | 18,300 |
| 2025-01-27 | 9237 | 笑美面 | 12,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,834 | 10,400 |
| 2025-01-27 | 9237 | 笑美面 | 21,800 | 1% | ▼ | -600 | UBS AG | 1,834 | 10,400 |
| 2025-01-27 | 9268 | オプティマス | 459,100 | 1% | ▼ | -62,400 | UBS AG | 373 | 265,000 |
| 2025-01-27 | 9278 | ブックオフＧ | 185,352 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 82,800 |
| 2025-01-27 | 9279 | ギフトＨＤ | 106,217 | 1% | ▲ | 7,479 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,225 | 96,000 |
| 2025-01-27 | 9338 | インフォＲ | 218,361 | 2% | ▼ | -1,684 | Nomura International plc | 4,275 | 105,700 |
| 2025-01-27 | 9416 | ビジョン | 294,792 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,158 | 817,100 |
| 2025-01-27 | 9424 | 日本通信 | 1,034,966 | 1% | ▼ | -252,600 | GOLDMAN SACHS INTERNATIONAL | 122 | 2,419,500 |
| 2025-01-27 | 9424 | 日本通信 | 1,269,868 | 1% | ▼ | -658,074 | Nomura International plc | 122 | 2,419,500 |
| 2025-01-27 | 9450 | ファイバーＧ | 112,367 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 907 | 54,600 |
| 2025-01-27 | 9505 | 北陸電 | 2,540,150 | 1% | ▼ | -203,500 | GOLDMAN SACHS INTERNATIONAL | 813 | 849,900 |
| 2025-01-27 | 9509 | 北海電 | 4,418,713 | 2% | ▲ | 212,660 | GOLDMAN SACHS INTERNATIONAL | 794 | 3,606,300 |
| 2025-01-27 | 9509 | 北海電 | 2,976,738 | 1% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 794 | 3,606,300 |
| 2025-01-27 | 9511 | 沖縄電 | 339,295 | 1% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 909 | 167,400 |
| 2025-01-27 | 9511 | 沖縄電 | 284,496 | 0% | ▼ | -5,900 | UBS AG | 909 | 167,400 |
| 2025-01-27 | 9519 | レノバ | 446,500 | 0% | ▼ | -27,000 | Qube Research & Technologies Limited | 652 | 682,000 |
| 2025-01-27 | 9519 | レノバ | 779,597 | 1% | ▼ | -41,600 | UBS AG | 652 | 682,000 |
| 2025-01-27 | 9552 | Ｍ＆Ａ総研 | 1,192,250 | 2% | ▲ | 13,124 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 938,900 |
| 2025-01-27 | 9552 | Ｍ＆Ａ総研 | 980,433 | 2% | ▲ | 85,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,004 | 938,900 |
| 2025-01-27 | 9552 | Ｍ＆Ａ総研 | 814,121 | 1% | ▲ | 101,149 | Nomura International plc | 2,004 | 938,900 |
| 2025-01-27 | 9601 | 松竹 | 90,749 | 1% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,870 | 73,300 |
| 2025-01-27 | 9603 | ＨＩＳ | 1,270,217 | 2% | ▲ | 81,832 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 565,700 |
| 2025-01-27 | 9603 | ＨＩＳ | 705,981 | 1% | ▼ | -60,921 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,403 | 565,700 |
| 2025-01-27 | 9603 | ＨＩＳ | 1,351,140 | 2% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 1,403 | 565,700 |
| 2025-01-27 | 9603 | ＨＩＳ | 827,889 | 1% | ▲ | 92,500 | UBS AG | 1,403 | 565,700 |
| 2025-01-27 | 9627 | アインＨＤ | 161,826 | 0% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 149,200 |
| 2025-01-27 | 9672 | 東競馬 | 172,492 | 1% | ▼ | -500 | BNP Paribas Financial Markets SNC | 4,420 | 76,300 |
| 2025-01-27 | 9861 | 吉野家ＨＤ | 862,812 | 1% | ▲ | 79,200 | GOLDMAN SACHS INTERNATIONAL | 2,915 | 722,200 |
| 2025-01-27 | 9861 | 吉野家ＨＤ | 721,568 | 1% | ▲ | 126,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,915 | 722,200 |
| 2025-01-27 | 9962 | ミスミＧ | 1,472,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,284 | 1,196,000 |
| 2025-01-27 | 130A | ウェリタス | 38,700 | 1% | ▼ | -2,900 | UBS AG | 843 | 46,000 |
| 2025-01-27 | 141A | トライアル | 738,534 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 2,602 | 583,300 |
| 2025-01-27 | 175A | ウィルスマ | 9,700 | 1% | ▼ | -1,700 | Nomura International plc | 1,043 | 348,000 |
| 2025-01-27 | 190A | コーディア | 353,900 | 1% | ▲ | | UBS AG | 267 | 3,962,600 |
| 2025-01-27 | 192A | インテＧ | 12,100 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,830 | 40,100 |
| 2025-01-27 | 192A | インテＧ | 22,000 | 1% | ▲ | 3,800 | UBS AG | 3,830 | 40,100 |
| 2025-01-27 | 202A | 豆蔵デジタル | 90,000 | 1% | ▲ | 10,700 | UBS AG | 1,295 | 69,900 |
| 2025-01-27 | 215A | タイミー | 2,253,500 | 2% | ▲ | 62,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 3,899,200 |
| 2025-01-27 | 215A | タイミー | 1,197,700 | 1% | ▲ | 120,400 | Nomura International plc | 1,450 | 3,899,200 |
| 2025-01-27 | 244A | グロースＸＰ | 51,400 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,807 | 175,400 |
| 2025-01-27 | 244A | グロースＸＰ | 23,609 | 1% | ▲ | | Nomura International plc | 1,807 | 175,400 |
| 2025-01-27 | 244A | グロースＸＰ | 69,700 | 2% | ▼ | -14,200 | UBS AG | 1,807 | 175,400 |
| 2025-01-27 | 246A | アスア | 16,900 | 1% | ▲ | 1,800 | Qube Research & Technologies Limited | 697 | 47,300 |
| 2025-01-27 | 264A | スクー | 76,594 | 1% | ▲ | | Nomura International plc | 1,309 | 374,600 |
| 2025-01-27 | 265A | Ｈｍコム | 59,547 | 1% | ▲ | 3,419 | Nomura International plc | 1,096 | 51,900 |
| 2025-01-27 | 269A | サピート | 73,700 | 5% | ▲ | 2,600 | Nomura International plc | 3,750 | 257,400 |
| 2025-01-27 | 269A | サピート | 11,700 | 1% | ▼ | -1,000 | XTX Markets Pte Ltd | 3,750 | 257,400 |
| 2025-01-27 | 281A | インフォメテ | 82,100 | 2% | ▼ | -15,100 | Nomura International plc | 1,088 | 136,300 |
| 2025-01-27 | 285A | キオクシア | 2,821,300 | 1% | ▲ | 188,000 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 6,361,100 |
| 2025-01-27 | 288A | ラクサス | 418,900 | 2% | ▼ | -33,700 | Nomura International plc | 260 | 656,800 |
| 2025-01-27 | 291A | リスキル | 39,500 | 2% | ▲ | 4,000 | Nomura International plc | 4,050 | 45,700 |
| 2025-01-27 | 302A | ビースタイル | 8,200 | 1% | ▲ | | UBS AG | 1,792 | 26,100 |
| 2025-01-27 | 303A | ビジュモ | 5,300 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,713 | 717,900 |
| 2025-01-27 | 303A | ビジュモ | 77,200 | 5% | ▼ | -9,400 | Nomura International plc | 1,713 | 717,900 |
| 2025-01-27 | 304A | フォルシア | 8,500 | 1% | ▼ | -2,000 | Nomura International plc | 2,421 | 9,600 |
| 2025-01-24 | 3267 | フィルＣ | 62,860 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 730 | 34,900 |
| 2025-01-24 | 3267 | フィルＣ | 51,300 | 1% | ▼ | -6,100 | モルガン・スタンレーMUFG証券株式会社 | 730 | 34,900 |
| 2025-01-24 | 3350 | メタプラ | 1,545,141 | 4% | ▼ | -96,400 | モルガン・スタンレーMUFG証券株式会社 | 4,355 | 6,182,400 |
| 2025-01-24 | 3393 | スタティアＨ | 50,085 | 0% | ▼ | -1,400 | 野村證券株式会社 | 2,265 | 45,700 |
| 2025-01-24 | 3498 | 霞ヶ関Ｃ | 414,054 | 4% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 13,980 | 759,400 |
| 2025-01-24 | 3498 | 霞ヶ関Ｃ | 243,223 | 2% | ▼ | -17,896 | モルガン・スタンレーMUFG証券株式会社 | 13,980 | 759,400 |
| 2025-01-24 | 3558 | ジェイドＧ | 110,816 | 1% | ▼ | -7,000 | モルガン・スタンレーMUFG証券株式会社 | 1,326 | 155,300 |
| 2025-01-24 | 3561 | 力の源ＨＤ | 487,949 | 2% | ▼ | -30,100 | モルガン・スタンレーMUFG証券株式会社 | 1,165 | 654,300 |
| 2025-01-24 | 3623 | ビリングシス | 118,100 | 2% | ▼ | -2,500 | モルガン・スタンレーMUFG証券株式会社 | 1,236 | 57,200 |
| 2025-01-24 | 3624 | アクセルＭ | 218,800 | 2% | ▼ | 0 | JPM Securities Japan Co Ltd. | 201 | 2,809,400 |
| 2025-01-24 | 3624 | アクセルＭ | 130,000 | 1% | ▼ | 0 | Macquarie Bank Limited | 201 | 2,809,400 |
| 2025-01-24 | 3652 | ＤＭＰ | 15,500 | 0% | ▼ | -3,000 | 野村證券株式会社 | 1,645 | 13,900 |
| 2025-01-24 | 3655 | ブレインＰ | 500,655 | 2% | ▲ | 22,600 | モルガン・スタンレーMUFG証券株式会社 | 1,150 | 242,100 |
| 2025-01-24 | 3656 | ＫＬａｂ | 752,481 | 2% | ▼ | -62,100 | JPM Securities Japan Co Ltd. | 152 | 1,069,100 |
| 2025-01-24 | 3667 | ｅｎｉｓｈ | 180,980 | 1% | ▼ | -39,900 | JPM Securities Japan Co Ltd. | 135 | 455,600 |
| 2025-01-24 | 3667 | ｅｎｉｓｈ | 172,244 | 1% | ▼ | -40,600 | モルガン・スタンレーMUFG証券株式会社 | 135 | 455,600 |
| 2025-01-24 | 3680 | ホットリンク | 96,200 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 256 | 210,300 |
| 2025-01-24 | 3680 | ホットリンク | 379,900 | 2% | ▼ | -13,100 | モルガン・スタンレーMUFG証券株式会社 | 256 | 210,300 |
| 2025-01-24 | 3681 | ブイキューブ | 399,679 | 2% | ▼ | -46,900 | モルガン・スタンレーMUFG証券株式会社 | 209 | 328,000 |
| 2025-01-24 | 3692 | ＦＦＲＩ | 526,424 | 6% | ▼ | -43,300 | モルガン・スタンレーMUFG証券株式会社 | 2,391 | 231,100 |
| 2025-01-24 | 3696 | セレス | 79,474 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 2,844 | 1,182,600 |
| 2025-01-24 | 3696 | セレス | 278,491 | 2% | ▼ | -47,200 | モルガン・スタンレーMUFG証券株式会社 | 2,844 | 1,182,600 |
| 2025-01-24 | 3697 | ＳＨＩＦＴ | 1,018,205 | 0% | ▼ | 927,838 | JPM Securities Japan Co Ltd. | 1,381 | 6,660,800 |
| 2025-01-24 | 3697 | ＳＨＩＦＴ | 1,405,685 | 1% | ▼ | 1,096,546 | モルガン・スタンレーMUFG証券株式会社 | 1,381 | 6,660,800 |