| 2025-01-27 | 5136 | トリプラ | 63,100 | 1% | ▼ | -2,100 | Nomura International plc | 1,600 | 35,700 |
| 2025-01-27 | 5243 | ノート | 103,800 | 1% | ▲ | 48,800 | Barclays Capital Securities Ltd | 1,088 | 11,773,400 |
| 2025-01-27 | 5246 | エレメンツ | 292,686 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 751 | 2,374,200 |
| 2025-01-27 | 5246 | エレメンツ | 305,000 | 1% | ▲ | 32,100 | Nomura International plc | 751 | 2,374,200 |
| 2025-01-27 | 5246 | エレメンツ | 510,900 | 2% | ▼ | -66,300 | UBS AG | 751 | 2,374,200 |
| 2025-01-27 | 5247 | ＢＴＭ | 8,700 | 1% | ▲ | | XTX Markets Pte Ltd | 2,685 | 18,700 |
| 2025-01-27 | 5248 | テクノロジー | 167,900 | 1% | ▼ | -11,900 | Nomura Asset Management Singapore Limited | 670 | 33,700 |
| 2025-01-27 | 5258 | ＴＭＮ | 298,521 | 1% | ▲ | 32,341 | Nomura International plc | 379 | 152,700 |
| 2025-01-27 | 5277 | スパンクリト | 97,700 | 1% | ▲ | | Nomura International plc | 394 | 2,201,000 |
| 2025-01-27 | 5277 | スパンクリト | 89,000 | 1% | ▲ | 33,300 | UBS AG | 394 | 2,201,000 |
| 2025-01-27 | 5301 | 東海カーボン | 3,150,571 | 1% | ▲ | 42,722 | Integrated Core Strategies (Asia) Pte. Ltd. | 886 | 843,900 |
| 2025-01-27 | 5301 | 東海カーボン | 1,374,318 | 1% | ▲ | 72,900 | MERRILL LYNCH INTERNATIONAL | 886 | 843,900 |
| 2025-01-27 | 5332 | ＴＯＴＯ | 1,405,000 | 1% | ▼ | -14,900 | Qube Research & Technologies Limited | 3,724 | 568,800 |
| 2025-01-27 | 5344 | ＭＡＲＵＷＡ | 59,766 | 0% | ▼ | -2,802 | GOLDMAN SACHS INTERNATIONAL | 45,330 | 144,700 |
| 2025-01-27 | 5344 | ＭＡＲＵＷＡ | 96,471 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 45,330 | 144,700 |
| 2025-01-27 | 5381 | Ｍｉｐｏｘ | 200,600 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 712 | 1,060,000 |
| 2025-01-27 | 5381 | Ｍｉｐｏｘ | 98,100 | 1% | ▲ | | Nomura International plc | 712 | 1,060,000 |
| 2025-01-27 | 5408 | 中山鋼 | 304,523 | 0% | ▼ | -68,900 | GOLDMAN SACHS INTERNATIONAL | 756 | 222,500 |
| 2025-01-27 | 5410 | 合同鉄 | 101,269 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,975 | 121,900 |
| 2025-01-27 | 5445 | 東京鉄 | 64,796 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 6,030 | 89,800 |
| 2025-01-27 | 5574 | ＡＢＥＪＡ | 154,700 | 2% | ▲ | 6,200 | UBS AG | 1,887 | 133,200 |
| 2025-01-27 | 5588 | ファーストＡ | 75,500 | 1% | ▲ | 20,100 | UBS AG | 1,609 | 145,700 |
| 2025-01-27 | 5595 | ＱＰＳ研究所 | 328,566 | 1% | ▼ | -38,300 | Barclays Capital Securities Ltd | 915 | 692,800 |
| 2025-01-27 | 5595 | ＱＰＳ研究所 | 584,800 | 2% | ▲ | 48,500 | Nomura International plc | 915 | 692,800 |
| 2025-01-27 | 5631 | 日製鋼 | 418,336 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 5,722 | 1,182,300 |
| 2025-01-27 | 5707 | 東邦鉛 | 218,614 | 2% | ▲ | 12,377 | Integrated Core Strategies (Asia) Pte. Ltd. | 527 | 107,500 |
| 2025-01-27 | 5726 | 大阪チタ | 180,100 | 0% | ▼ | -5,100 | Barclays Bank PLC | 1,838 | 594,400 |
| 2025-01-27 | 5726 | 大阪チタ | 2,018,895 | 5% | ▲ | 85,900 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 594,400 |
| 2025-01-27 | 5727 | 邦チタ | 382,364 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,083 | 448,100 |
| 2025-01-27 | 5801 | 古河電 | 717,500 | 1% | ▲ | 410,221 | UBS AG | 7,108 | 6,746,400 |
| 2025-01-27 | 5851 | リョービ | 171,618 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 2,299 | 100,600 |
| 2025-01-27 | 5851 | リョービ | 398,964 | 1% | ▲ | 9,557 | Nomura International plc | 2,299 | 100,600 |
| 2025-01-27 | 5858 | ＳＴＧ | 5,500 | 1% | ▲ | | UBS AG | 2,940 | 14,500 |
| 2025-01-27 | 6016 | ジャパンエン | 48,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,805 | 183,300 |
| 2025-01-27 | 6050 | イーガーディ | 72,414 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,891 | 27,400 |
| 2025-01-27 | 6072 | 地盤ＨＤ | 670,300 | 3% | ▼ | -5,400 | Nomura International plc | 163 | 266,100 |
| 2025-01-27 | 6103 | オークマ | 465,200 | 1% | ▼ | -19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,470 | 246,300 |
| 2025-01-27 | 6136 | ＯＳＧ | 1,336,331 | 1% | ▼ | -110,716 | Nomura International plc | 1,690 | 396,400 |
| 2025-01-27 | 6191 | エアトリ | 222,906 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 156,000 |
| 2025-01-27 | 6191 | エアトリ | 132,498 | 1% | ▼ | -16,100 | UBS AG | 1,154 | 156,000 |
| 2025-01-27 | 6203 | 豊和工 | 65,226 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,250 | 197,700 |
| 2025-01-27 | 6208 | 石川製 | 46,900 | 1% | ▲ | 3,400 | UBS AG | 1,396 | 102,800 |
| 2025-01-27 | 6226 | 守谷輸送機 | 106,100 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,586 | 86,900 |
| 2025-01-27 | 6227 | ＡＩメカ | 40,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,735 | 223,100 |
| 2025-01-27 | 6232 | ＡＣＳＬ | 135,600 | 1% | ▲ | 5,100 | UBS AG | 792 | 364,600 |
| 2025-01-27 | 6240 | ヤマシン－Ｆ | 636,218 | 1% | ▲ | 77,000 | Barclays Capital Securities Ltd | 615 | 2,120,700 |
| 2025-01-27 | 6240 | ヤマシン－Ｆ | 430,800 | 1% | ▲ | 47,200 | BNP Paribas Financial Markets SNC | 615 | 2,120,700 |
| 2025-01-27 | 6240 | ヤマシン－Ｆ | 581,400 | 1% | ▲ | 141,300 | Citigroup Global Markets Limited | 615 | 2,120,700 |
| 2025-01-27 | 6240 | ヤマシン－Ｆ | 683,865 | 1% | ▼ | -104,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 615 | 2,120,700 |
| 2025-01-27 | 6240 | ヤマシン－Ｆ | 1,747,700 | 2% | ▲ | 84,600 | Nomura Asset Management Singapore Limited | 615 | 2,120,700 |
| 2025-01-27 | 6249 | ＧＣジョイコ | 113,200 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,530 | 32,400 |
| 2025-01-27 | 6254 | 野村マイクロ | 849,605 | 2% | ▼ | -10,500 | Barclays Capital Securities Ltd | 2,480 | 2,301,900 |
| 2025-01-27 | 6254 | 野村マイクロ | 859,366 | 2% | ▼ | -34,492 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 2,301,900 |
| 2025-01-27 | 6254 | 野村マイクロ | 571,890 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,480 | 2,301,900 |
| 2025-01-27 | 6254 | 野村マイクロ | 208,419 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,480 | 2,301,900 |
| 2025-01-27 | 6254 | 野村マイクロ | 211,728 | 1% | ▲ | | Nomura International plc | 2,480 | 2,301,900 |
| 2025-01-27 | 6255 | エヌピーシー | 337,465 | 2% | ▲ | 14,600 | Barclays Capital Securities Ltd | 856 | 724,900 |
| 2025-01-27 | 6255 | エヌピーシー | 330,200 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 856 | 724,900 |
| 2025-01-27 | 6255 | エヌピーシー | 191,800 | 1% | ▲ | 37,100 | UBS AG | 856 | 724,900 |
| 2025-01-27 | 6266 | タツモ | 123,399 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,088 | 264,500 |
| 2025-01-27 | 6315 | ＴＯＷＡ | 1,347,132 | 2% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,986 | 19,814,300 |
| 2025-01-27 | 6315 | ＴＯＷＡ | 1,494,102 | 2% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 1,986 | 19,814,300 |
| 2025-01-27 | 6315 | ＴＯＷＡ | 2,558,088 | 3% | ▲ | 171,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,986 | 19,814,300 |
| 2025-01-27 | 6315 | ＴＯＷＡ | 574,405 | 1% | ▲ | 39,000 | MERRILL LYNCH INTERNATIONAL | 1,986 | 19,814,300 |
| 2025-01-27 | 6315 | ＴＯＷＡ | 1,605,800 | 2% | ▲ | 55,600 | UBS AG | 1,986 | 19,814,300 |
| 2025-01-27 | 6323 | ローツェ | 2,110,344 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 1,732 | 3,307,500 |
| 2025-01-27 | 6324 | ハーモニック | 1,388,689 | 1% | ▼ | -358,500 | MERRILL LYNCH INTERNATIONAL | 3,995 | 2,563,700 |
| 2025-01-27 | 6366 | 千代建 | 1,821,781 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 306 | 626,600 |
| 2025-01-27 | 6368 | オルガノ | 376,065 | 1% | ▲ | 21,667 | GOLDMAN SACHS INTERNATIONAL | 8,050 | 407,500 |
| 2025-01-27 | 6368 | オルガノ | 257,036 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 8,050 | 407,500 |
| 2025-01-27 | 6387 | サムコ | 103,040 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 3,025 | 57,900 |
| 2025-01-27 | 6387 | サムコ | 46,629 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 57,900 |
| 2025-01-27 | 6418 | 日金銭 | 183,510 | 1% | ▲ | 14,303 | Nomura International plc | 1,126 | 160,700 |
| 2025-01-27 | 6432 | 竹内製作所 | 287,763 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 5,350 | 419,800 |
| 2025-01-27 | 6432 | 竹内製作所 | 343,795 | 1% | ▲ | 35,900 | UBS AG | 5,350 | 419,800 |
| 2025-01-27 | 6458 | 新晃工 | 370,075 | 0% | ▼ | -52,844 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 198,100 |
| 2025-01-27 | 6464 | ツバキナカ | 22,795 | 0% | ▼ | -246,500 | GOLDMAN SACHS INTERNATIONAL | 486 | 216,200 |
| 2025-01-27 | 6464 | ツバキナカ | 385,562 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 486 | 216,200 |
| 2025-01-27 | 6465 | ホシザキ | 859,900 | 1% | ▼ | -21,835 | Barclays Capital Securities Ltd | 5,756 | 630,100 |
| 2025-01-27 | 6472 | ＮＴＮ | 2,129,042 | 0% | ▼ | -584,951 | Nomura International plc | 250 | 3,195,500 |
| 2025-01-27 | 6490 | ＰＩＬＬＡＲ | 245,086 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,355 | 34,100 |
| 2025-01-27 | 6522 | アスタリスク | 278,178 | 4% | ▲ | 1,711 | Nomura International plc | 496 | 138,700 |
| 2025-01-27 | 6526 | ソシオネクス | 2,040,719 | 1% | ▲ | 299,301 | GOLDMAN SACHS INTERNATIONAL | 2,585 | 3,904,500 |
| 2025-01-27 | 6526 | ソシオネクス | 1,992,472 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 2,585 | 3,904,500 |
| 2025-01-27 | 6571 | ＱＢＮＨＤ | 68,731 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,012 | 28,100 |
| 2025-01-27 | 6584 | 三桜工 | 179,645 | 0% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 741 | 139,500 |
| 2025-01-27 | 6590 | 芝浦 | 145,555 | 1% | ▼ | -35,299 | Barclays Capital Securities Ltd | 8,390 | 1,095,900 |
| 2025-01-27 | 6590 | 芝浦 | 74,000 | 1% | ▼ | -52,201 | Citigroup Global Markets Limited | 8,390 | 1,095,900 |
| 2025-01-27 | 6590 | 芝浦 | 92,476 | 1% | ▲ | 20,366 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,390 | 1,095,900 |
| 2025-01-27 | 6590 | 芝浦 | 322,902 | 2% | ▲ | 189,300 | MERRILL LYNCH INTERNATIONAL | 8,390 | 1,095,900 |
| 2025-01-27 | 6613 | ＱＤレーザ | 496,200 | 1% | ▼ | -17,100 | UBS AG | 313 | 237,900 |
| 2025-01-27 | 6619 | ＷＳＣＯＰＥ | 694,092 | 1% | ▼ | -47,400 | UBS AG | 277 | 992,700 |
| 2025-01-27 | 6627 | テラプローブ | 59,308 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,265 | 68,800 |
| 2025-01-27 | 6632 | ＪＶＣケンウ | 825,730 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 1,763 | 1,189,300 |
| 2025-01-27 | 6651 | 日東工 | 188,497 | 0% | ▼ | -18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,944 | 71,200 |
| 2025-01-27 | 6656 | インスペック | 69,114 | 2% | ▲ | 11,614 | Barclays Capital Securities Ltd | 842 | 436,000 |
| 2025-01-27 | 6656 | インスペック | 20,700 | 1% | ▲ | | Nomura International plc | 842 | 436,000 |
| 2025-01-27 | 6656 | インスペック | 107,200 | 3% | ▲ | 12,900 | UBS AG | 842 | 436,000 |
| 2025-01-27 | 6658 | シライ電子 | 120,700 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 630 | 130,600 |
| 2025-01-27 | 6659 | メディアＬ | 1,576,700 | 3% | ▼ | -18,900 | Nomura International plc | 78 | 1,243,000 |