| 2025-01-27 | 2585 | Ｌドリンク | 264,591 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 2,226 | 173,600 |
| 2025-01-27 | 2585 | Ｌドリンク | 274,439 | 1% | ▲ | 14,476 | GOLDMAN SACHS INTERNATIONAL | 2,226 | 173,600 |
| 2025-01-27 | 2586 | フルッタ | 934,100 | 1% | ▼ | -151,600 | Nomura International plc | 171 | 19,315,300 |
| 2025-01-27 | 2590 | ＤｙＤｏ | 199,872 | 1% | ▲ | 23,503 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,355 | 83,500 |
| 2025-01-27 | 2652 | まんだらけ | 191,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 374 | 129,500 |
| 2025-01-27 | 2695 | くら寿司 | 357,896 | 1% | ▼ | -50,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,762 | 329,700 |
| 2025-01-27 | 2730 | エディオン | 614,432 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 1,796 | 198,500 |
| 2025-01-27 | 2743 | ピクセル | 503,500 | 1% | ▲ | | XTX Markets Pte Ltd | 90 | 1,106,900 |
| 2025-01-27 | 2809 | キユーピー | 967,719 | 1% | ▼ | -25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,096 | 611,200 |
| 2025-01-27 | 2820 | やまみ | 35,372 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 30,900 |
| 2025-01-27 | 2884 | ヨシムラＨＤ | 174,268 | 1% | ▲ | 24,742 | Nomura International plc | 1,075 | 326,200 |
| 2025-01-27 | 2910 | Ｒフィールド | 160,388 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 1,567 | 55,300 |
| 2025-01-27 | 2929 | ファーマＦ | 486,317 | 2% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 972 | 140,400 |
| 2025-01-27 | 2931 | ユーグレナ | 1,308,521 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 442 | 733,800 |
| 2025-01-27 | 2931 | ユーグレナ | 2,764,541 | 2% | ▼ | -124,989 | Nomura International plc | 442 | 733,800 |
| 2025-01-27 | 2936 | ベースフード | 649,600 | 1% | ▼ | -45,000 | 個人 | 495 | 670,800 |
| 2025-01-27 | 2982 | ＡＤＷＧ | 291,341 | 1% | ▼ | -46,600 | UBS AG | 207 | 335,100 |
| 2025-01-27 | 3053 | ペッパー | 548,317 | 1% | ▲ | 54,400 | GOLDMAN SACHS INTERNATIONAL | 157 | 228,800 |
| 2025-01-27 | 3070 | ジェリビンズ | 113,500 | 1% | ▼ | -15,500 | UBS AG | 141 | 270,100 |
| 2025-01-27 | 3073 | ＤＤグループ | 94,959 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,239 | 64,800 |
| 2025-01-27 | 3086 | Ｊフロント | 4,280,900 | 2% | ▼ | -195,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,080 | 1,838,800 |
| 2025-01-27 | 3099 | 三越伊勢丹 | 2,937,094 | 1% | ▲ | 317,200 | MERRILL LYNCH INTERNATIONAL | 2,589 | 4,903,500 |
| 2025-01-27 | 3101 | 東洋紡 | 531,900 | 1% | ▼ | -13,280 | GOLDMAN SACHS INTERNATIONAL | 987 | 386,000 |
| 2025-01-27 | 3103 | ユニチカ | 925,952 | 2% | ▲ | 6,200 | Barclays Capital Securities Ltd | 157 | 2,436,600 |
| 2025-01-27 | 3103 | ユニチカ | 444,445 | 1% | ▼ | -614,418 | Nomura International plc | 157 | 2,436,600 |
| 2025-01-27 | 3182 | オイシックス | 763,171 | 2% | ▲ | 3,387 | Nomura International plc | 1,474 | 263,500 |
| 2025-01-27 | 3182 | オイシックス | 190,496 | 1% | ▲ | 2,800 | UBS AG | 1,474 | 263,500 |
| 2025-01-27 | 3185 | 夢展望 | 248,900 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 172 | 543,200 |
| 2025-01-27 | 3185 | 夢展望 | 260,500 | 1% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 172 | 543,200 |
| 2025-01-27 | 3185 | 夢展望 | 154,300 | 1% | ▼ | -17,000 | XTX Markets Pte Ltd | 172 | 543,200 |
| 2025-01-27 | 3191 | ジョイ本田 | 332,033 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 158,000 |
| 2025-01-27 | 3193 | エターナルＧ | 108,635 | 1% | ▼ | -13,871 | Nomura International plc | 2,828 | 155,500 |
| 2025-01-27 | 3205 | ダイドー | 275,731 | 1% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 885,000 |
| 2025-01-27 | 3205 | ダイドー | 113,173 | 0% | ▼ | -89,327 | UBS AG | 1,050 | 885,000 |
| 2025-01-27 | 3267 | フィルＣ | 27,450 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 734 | 34,100 |
| 2025-01-27 | 3315 | 日本コークス | 2,265,047 | 1% | ▼ | -230,900 | Barclays Capital Securities Ltd | 97 | 3,473,600 |
| 2025-01-27 | 3328 | ＢＥＥＮＯＳ | 78,675 | 1% | ▼ | -4,900 | UBS AG | 3,970 | 38,300 |
| 2025-01-27 | 3350 | メタプラ | 216,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,035 | 3,002,900 |
| 2025-01-27 | 3350 | メタプラ | 197,900 | 1% | ▲ | 62,900 | UBS AG | 4,035 | 3,002,900 |
| 2025-01-27 | 3397 | トリドール | 1,180,841 | 1% | ▲ | 109,900 | GOLDMAN SACHS INTERNATIONAL | 3,716 | 206,300 |
| 2025-01-27 | 3436 | ＳＵＭＣＯ | 3,319,792 | 1% | ▼ | -603,506 | Nomura International plc | 1,216 | 4,577,100 |
| 2025-01-27 | 3446 | Ｊテック・Ｃ | 31,501 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,417 | 62,000 |
| 2025-01-27 | 3447 | 信和 | 73,119 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 735 | 16,800 |
| 2025-01-27 | 3479 | ＴＫＰ | 263,340 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,589 | 717,300 |
| 2025-01-27 | 3498 | 霞ヶ関Ｃ | 202,382 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 14,220 | 745,800 |
| 2025-01-27 | 3498 | 霞ヶ関Ｃ | 62,078 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 14,220 | 745,800 |
| 2025-01-27 | 3498 | 霞ヶ関Ｃ | 247,800 | 3% | ▼ | -20,200 | Nomura International plc | 14,220 | 745,800 |
| 2025-01-27 | 3498 | 霞ヶ関Ｃ | 86,000 | 1% | ▼ | -4,600 | UBS AG | 14,220 | 745,800 |
| 2025-01-27 | 3547 | 串カツ田中 | 55,254 | 1% | ▼ | -3,400 | UBS AG | 1,376 | 69,800 |
| 2025-01-27 | 3548 | バロック | 360,498 | 1% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 790 | 84,700 |
| 2025-01-27 | 3549 | クスリアオキ | 487,907 | 0% | ▼ | -122,020 | Citigroup Global Markets Limited | 3,166 | 488,700 |
| 2025-01-27 | 3558 | ジェイドＧ | 67,696 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,330 | 140,600 |
| 2025-01-27 | 3561 | 力の源ＨＤ | 167,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,192 | 715,300 |
| 2025-01-27 | 3561 | 力の源ＨＤ | 394,227 | 1% | ▲ | 19,066 | Nomura International plc | 1,192 | 715,300 |
| 2025-01-27 | 3624 | アクセルＭ | 456,800 | 3% | ▼ | -19,900 | Barclays Capital Securities Ltd | 206 | 3,196,000 |
| 2025-01-27 | 3624 | アクセルＭ | 455,500 | 3% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 206 | 3,196,000 |
| 2025-01-27 | 3624 | アクセルＭ | 131,900 | 1% | ▼ | -82,300 | Nomura International plc | 206 | 3,196,000 |
| 2025-01-27 | 3624 | アクセルＭ | 157,000 | 1% | ▼ | -58,600 | UBS AG | 206 | 3,196,000 |
| 2025-01-27 | 3647 | ジー・スリー | 89,239 | 0% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 136 | 415,100 |
| 2025-01-27 | 3647 | ジー・スリー | 106,400 | 1% | ▼ | -19,400 | UBS AG | 136 | 415,100 |
| 2025-01-27 | 3655 | ブレインＰ | 164,640 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,111 | 361,600 |
| 2025-01-27 | 3656 | ＫＬａｂ | 960,159 | 2% | ▼ | -49,300 | Barclays Capital Securities Ltd | 155 | 984,700 |
| 2025-01-27 | 3660 | アイスタイル | 2,426,581 | 3% | ▼ | -195,100 | MERRILL LYNCH INTERNATIONAL | 459 | 1,099,500 |
| 2025-01-27 | 3661 | エムアップ | 207,941 | 1% | ▼ | -15,532 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 219,600 |
| 2025-01-27 | 3663 | セルシス | 431,715 | 1% | ▼ | -34,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,258 | 217,000 |
| 2025-01-27 | 3664 | モブキャスト | 665,671 | 1% | ▼ | -76,200 | GOLDMAN SACHS INTERNATIONAL | 32 | 596,000 |
| 2025-01-27 | 3680 | ホットリンク | 88,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 257 | 184,700 |
| 2025-01-27 | 3687 | Ｆスターズ | 284,697 | 1% | ▼ | -44,000 | Barclays Capital Securities Ltd | 1,630 | 1,182,200 |
| 2025-01-27 | 3687 | Ｆスターズ | 162,204 | 0% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 1,182,200 |
| 2025-01-27 | 3687 | Ｆスターズ | 423,025 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 1,630 | 1,182,200 |
| 2025-01-27 | 3692 | ＦＦＲＩ | 49,000 | 1% | ▼ | -300 | BNP Paribas Financial Markets SNC | 2,447 | 356,700 |
| 2025-01-27 | 3692 | ＦＦＲＩ | 101,500 | 1% | ▼ | -15,900 | UBS AG | 2,447 | 356,700 |
| 2025-01-27 | 3696 | セレス | 274,500 | 2% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,788 | 950,300 |
| 2025-01-27 | 3696 | セレス | 105,600 | 1% | ▼ | -25,800 | Citigroup Global Markets Limited | 2,788 | 950,300 |
| 2025-01-27 | 3696 | セレス | 95,059 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,788 | 950,300 |
| 2025-01-27 | 3696 | セレス | 158,245 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,788 | 950,300 |
| 2025-01-27 | 3696 | セレス | 117,000 | 1% | ▲ | 13,100 | Qube Research & Technologies Limited | 2,788 | 950,300 |
| 2025-01-27 | 3697 | ＳＨＩＦＴ | 1,710,360 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 1,284 | 7,085,100 |
| 2025-01-27 | 3747 | インタートレ | 78,900 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 326 | 300,200 |
| 2025-01-27 | 3747 | インタートレ | 139,428 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 326 | 300,200 |
| 2025-01-27 | 3747 | インタートレ | 81,781 | 1% | ▼ | -22,589 | Nomura International plc | 326 | 300,200 |
| 2025-01-27 | 3747 | インタートレ | 173,500 | 2% | ▼ | -9,400 | UBS AG | 326 | 300,200 |
| 2025-01-27 | 3778 | さくらネット | 547,896 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 4,240 | 2,245,200 |
| 2025-01-27 | 3778 | さくらネット | 740,500 | 2% | ▲ | 39,200 | Citigroup Global Markets Limited | 4,240 | 2,245,200 |
| 2025-01-27 | 3778 | さくらネット | 296,605 | 1% | ▲ | 31,949 | Nomura International plc | 4,240 | 2,245,200 |
| 2025-01-27 | 3793 | ドリコム | 301,040 | 1% | ▼ | -49,300 | Barclays Capital Securities Ltd | 935 | 4,462,700 |
| 2025-01-27 | 3793 | ドリコム | 174,700 | 1% | ▼ | -9,500 | BNP Paribas Financial Markets SNC | 935 | 4,462,700 |
| 2025-01-27 | 3793 | ドリコム | 203,521 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 935 | 4,462,700 |
| 2025-01-27 | 3793 | ドリコム | 910,400 | 3% | ▼ | -40,500 | UBS AG | 935 | 4,462,700 |
| 2025-01-27 | 3807 | フィスコ | 601,300 | 1% | ▲ | 21,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 224 | 5,273,400 |
| 2025-01-27 | 3810 | サイステップ | 462,300 | 3% | ▼ | -22,300 | Barclays Capital Securities Ltd | 325 | 370,300 |
| 2025-01-27 | 3823 | ＷＨＤＣ | 1,160,800 | 1% | ▼ | -168,700 | Nomura International plc | 41 | 16,882,800 |
| 2025-01-27 | 3825 | リミックス | 1,146,300 | 1% | ▲ | 269,400 | UBS AG | 583 | 12,403,000 |
| 2025-01-27 | 3858 | ユビＡＩ | 88,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 444 | 156,700 |
| 2025-01-27 | 3858 | ユビＡＩ | 135,943 | 1% | ▼ | -4,713 | Nomura International plc | 444 | 156,700 |
| 2025-01-27 | 3858 | ユビＡＩ | 190,200 | 2% | ▲ | 2,800 | UBS AG | 444 | 156,700 |
| 2025-01-27 | 3864 | 三菱紙 | 774,826 | 2% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 632 | 479,500 |
| 2025-01-27 | 3865 | 北越コーポ | 5,096,451 | 3% | ▲ | 39,588 | MERRILL LYNCH INTERNATIONAL | 1,470 | 230,900 |
| 2025-01-27 | 3909 | ショーケース | 71,900 | 1% | ▲ | 7,400 | UBS AG | 340 | 844,100 |
| 2025-01-27 | 3915 | テラスカイ | 78,703 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 2,547 | 170,100 |