| 2025-01-27 | 3961 | シルバエッグ | 24,000 | 1% | ▲ | 5,600 | UBS AG | 770 | 124,900 |
| 2025-01-27 | 3989 | シェアテク | 209,871 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 889 | 169,000 |
| 2025-01-27 | 3994 | マネフォ | 437,455 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 4,227 | 642,700 |
| 2025-01-27 | 3994 | マネフォ | 399,442 | 1% | ▼ | -7,706 | MERRILL LYNCH INTERNATIONAL | 4,227 | 642,700 |
| 2025-01-27 | 4004 | レゾナック | 3,187,395 | 2% | ▲ | 272,148 | Nomura International plc | 3,915 | 1,425,500 |
| 2025-01-27 | 4043 | トクヤマ | 409,530 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,652 | 438,200 |
| 2025-01-27 | 4043 | トクヤマ | 402,754 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 2,652 | 438,200 |
| 2025-01-27 | 4046 | 大阪ソーダ | 1,328,345 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,744 | 516,600 |
| 2025-01-27 | 4062 | イビデン | 999,031 | 1% | ▲ | 159,077 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,792 | 3,195,700 |
| 2025-01-27 | 4080 | 田中化研 | 159,811 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 502 | 89,100 |
| 2025-01-27 | 4107 | 伊勢化 | 32,080 | 1% | ▲ | 3,688 | GOLDMAN SACHS INTERNATIONAL | 26,450 | 214,200 |
| 2025-01-27 | 4107 | 伊勢化 | 25,824 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 26,450 | 214,200 |
| 2025-01-27 | 4107 | 伊勢化 | 43,200 | 1% | ▲ | 10,700 | UBS AG | 26,450 | 214,200 |
| 2025-01-27 | 4112 | 保土谷 | 59,841 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 32,500 |
| 2025-01-27 | 4112 | 保土谷 | 44,759 | 1% | ▲ | 3,326 | Nomura International plc | 3,690 | 32,500 |
| 2025-01-27 | 4169 | エネチェンジ | 277,600 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 485 | 1,309,600 |
| 2025-01-27 | 4189 | KHネオケム | 208,816 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,112 | 144,300 |
| 2025-01-27 | 4216 | 旭有機材 | 135,337 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,345 | 36,300 |
| 2025-01-27 | 4240 | クラスター | 49,300 | 1% | ▲ | | Nomura International plc | 301 | 4,811,500 |
| 2025-01-27 | 4240 | クラスター | 40,100 | 1% | ▲ | | UBS AG | 301 | 4,811,500 |
| 2025-01-27 | 4259 | エクサWiz | 431,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 451 | 1,027,200 |
| 2025-01-27 | 4274 | 細火工 | 21,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,062 | 10,600 |
| 2025-01-27 | 4310 | ドリームI | 64,500 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,540 | 144,300 |
| 2025-01-27 | 4326 | インテージH | 245,742 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 1,508 | 63,800 |
| 2025-01-27 | 4344 | ソースネクス | 3,354,811 | 2% | ▼ | -73,000 | GOLDMAN SACHS INTERNATIONAL | 208 | 1,272,200 |
| 2025-01-27 | 4369 | トリケミカル | 260,421 | 1% | ▲ | 23,697 | Nomura International plc | 3,340 | 327,900 |
| 2025-01-27 | 4384 | ラクスル | 291,926 | 0% | ▼ | -63,000 | Barclays Capital Securities Ltd | 1,377 | 1,032,200 |
| 2025-01-27 | 4384 | ラクスル | 1,315,395 | 2% | ▼ | -54,312 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 1,032,200 |
| 2025-01-27 | 4384 | ラクスル | 375,027 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 1,377 | 1,032,200 |
| 2025-01-27 | 4385 | メルカリ | 1,705,073 | 1% | ▲ | 202,401 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 4,105,700 |
| 2025-01-27 | 4393 | バンクオブイ | 37,800 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 6,540 | 46,100 |
| 2025-01-27 | 4393 | バンクオブイ | 25,400 | 1% | ▲ | 3,700 | Nomura International plc | 6,540 | 46,100 |
| 2025-01-27 | 4393 | バンクオブイ | 38,400 | 1% | ▼ | -2,300 | UBS AG | 6,540 | 46,100 |
| 2025-01-27 | 4416 | トゥルーD | 35,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 708 | 113,400 |
| 2025-01-27 | 4416 | トゥルーD | 33,500 | 1% | ▼ | -3,500 | UBS AG | 708 | 113,400 |
| 2025-01-27 | 4425 | Kudan | 160,700 | 1% | ▲ | 7,800 | UBS AG | 1,378 | 58,200 |
| 2025-01-27 | 4427 | エデュラボ | 73,921 | 1% | ▲ | 10,004 | Nomura International plc | 262 | 75,100 |
| 2025-01-27 | 4427 | エデュラボ | 114,800 | 1% | ▲ | 2,800 | UBS AG | 262 | 75,100 |
| 2025-01-27 | 4443 | Sansan | 1,325,616 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,385 | 518,500 |
| 2025-01-27 | 4475 | HENNGE | 260,737 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 648,200 |
| 2025-01-27 | 4475 | HENNGE | 502,827 | 2% | ▲ | 49,600 | UBS AG | 1,137 | 648,200 |
| 2025-01-27 | 4479 | マクアケ | 201,940 | 2% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 528 | 37,100 |
| 2025-01-27 | 4480 | メドレー | 591,560 | 2% | ▲ | 26,300 | Barclays Capital Securities Ltd | 3,935 | 185,000 |
| 2025-01-27 | 4480 | メドレー | 175,718 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,935 | 185,000 |
| 2025-01-27 | 4481 | ベース | 111,027 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 2,941 | 40,300 |
| 2025-01-27 | 4499 | スピー | 85,310 | 1% | ▼ | -4,800 | UBS AG | 3,670 | 129,100 |
| 2025-01-27 | 4506 | 住友ファーマ | 3,227,780 | 1% | ▲ | 523,114 | Nomura International plc | 570 | 2,404,000 |
| 2025-01-27 | 4544 | HUグループ | 984,427 | 2% | ▲ | 55,795 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,621 | 140,300 |
| 2025-01-27 | 4549 | 栄研化 | 468,511 | 1% | ▲ | 41,928 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,192 | 72,400 |
| 2025-01-27 | 4564 | OTS | 6,703,800 | 2% | ▼ | -304,400 | Nomura International plc | 25 | 6,663,300 |
| 2025-01-27 | 4565 | ネクセラ | 791,652 | 1% | ▼ | -107,038 | Nomura International plc | 1,003 | 560,500 |
| 2025-01-27 | 4571 | ナノMRNA | 876,500 | 1% | ▲ | 78,400 | Arrowstreet Capital, Limited Partnership | 144 | 246,200 |
| 2025-01-27 | 4575 | CANBAS | 170,600 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 854 | 225,200 |
| 2025-01-27 | 4575 | CANBAS | 123,400 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 854 | 225,200 |
| 2025-01-27 | 4576 | DWTI | 989,400 | 2% | ▼ | -57,900 | Barclays Capital Securities Ltd | 128 | 1,795,100 |
| 2025-01-27 | 4582 | シンバイオ | 1,036,399 | 2% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 187 | 286,600 |
| 2025-01-27 | 4582 | シンバイオ | 758,498 | 2% | ▲ | 74,075 | Nomura International plc | 187 | 286,600 |
| 2025-01-27 | 4583 | カイオム | 1,274,931 | 2% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 232 | 6,677,100 |
| 2025-01-27 | 4583 | カイオム | 463,300 | 1% | ▲ | | Nomura International plc | 232 | 6,677,100 |
| 2025-01-27 | 4588 | オンコリス | 458,900 | 2% | ▲ | 17,000 | Barclays Capital Securities Ltd | 572 | 2,499,700 |
| 2025-01-27 | 4588 | オンコリス | 220,000 | 1% | ▼ | -39,500 | UBS AG | 572 | 2,499,700 |
| 2025-01-27 | 4591 | リボミック | 420,953 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 86 | 1,013,100 |
| 2025-01-27 | 4591 | リボミック | 129,400 | 0% | ▼ | -113,300 | Nomura International plc | 86 | 1,013,100 |
| 2025-01-27 | 4591 | リボミック | 361,700 | 1% | ▼ | -71,600 | UBS AG | 86 | 1,013,100 |
| 2025-01-27 | 4592 | サンバイオ | 369,523 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 731 | 610,600 |
| 2025-01-27 | 4593 | ヘリオス | 5,813,128 | 6% | ▲ | 79,300 | GOLDMAN SACHS INTERNATIONAL | 301 | 10,371,300 |
| 2025-01-27 | 4594 | ブライトパス | 1,473,200 | 2% | ▼ | -95,200 | GOLDMAN SACHS INTERNATIONAL | 44 | 409,200 |
| 2025-01-27 | 4596 | 窪田製薬HD | 1,303,200 | 2% | ▼ | -53,200 | Nomura International plc | 49 | 133,800 |
| 2025-01-27 | 4597 | ソレイジア | 5,006,700 | 2% | ▼ | -161,100 | GOLDMAN SACHS INTERNATIONAL | 39 | 23,415,100 |
| 2025-01-27 | 4597 | ソレイジア | 1,213,749 | 1% | ▲ | 84,200 | MERRILL LYNCH INTERNATIONAL | 39 | 23,415,100 |
| 2025-01-27 | 4597 | ソレイジア | 890,000 | 0% | ▼ | -781,500 | Nomura International plc | 39 | 23,415,100 |
| 2025-01-27 | 4597 | ソレイジア | 4,124,300 | 2% | ▼ | -114,500 | UBS AG | 39 | 23,415,100 |
| 2025-01-27 | 4598 | デルタフライ | 316,800 | 3% | ▲ | 5,500 | Barclays Capital Securities Ltd | 583 | 369,500 |
| 2025-01-27 | 4598 | デルタフライ | 54,500 | 1% | ▼ | -9,200 | XTX Markets Pte Ltd | 583 | 369,500 |
| 2025-01-27 | 4736 | 日本ラッド | 40,800 | 1% | ▼ | -6,500 | Nomura International plc | 830 | 80,000 |
| 2025-01-27 | 4736 | 日本ラッド | 69,800 | 1% | ▲ | 900 | UBS AG | 830 | 80,000 |
| 2025-01-27 | 4813 | ACCESS | 664,531 | 2% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 950 | 399,600 |
| 2025-01-27 | 4819 | Dガレージ | 295,174 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,805 | 72,200 |
| 2025-01-27 | 4845 | スカラ | 265,300 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 384 | 89,100 |
| 2025-01-27 | 4882 | ペルセウス | 243,617 | 2% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 601 | 594,300 |
| 2025-01-27 | 4882 | ペルセウス | 192,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 601 | 594,300 |
| 2025-01-27 | 4882 | ペルセウス | 108,654 | 1% | ▼ | -15,974 | Nomura International plc | 601 | 594,300 |
| 2025-01-27 | 4882 | ペルセウス | 112,600 | 1% | ▼ | -6,100 | XTX Markets Pte Ltd | 601 | 594,300 |
| 2025-01-27 | 4883 | モダリス | 1,901,200 | 3% | ▼ | -96,400 | Barclays Capital Securities Ltd | 102 | 6,333,800 |
| 2025-01-27 | 4883 | モダリス | 415,800 | 1% | ▼ | -57,600 | Citigroup Global Markets Limited | 102 | 6,333,800 |
| 2025-01-27 | 4883 | モダリス | 790,668 | 1% | ▼ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 102 | 6,333,800 |
| 2025-01-27 | 4883 | モダリス | 725,922 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 102 | 6,333,800 |
| 2025-01-27 | 4883 | モダリス | 1,473,795 | 2% | ▼ | -24,411 | Nomura International plc | 102 | 6,333,800 |
| 2025-01-27 | 4884 | クリングル | 59,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,052 | 134,800 |
| 2025-01-27 | 4889 | レナ | 71,194 | 1% | ▲ | 53,522 | Nomura International plc | 1,325 | 7,793,200 |
| 2025-01-27 | 4889 | レナ | 208,600 | 2% | ▲ | 123,200 | UBS AG | 1,325 | 7,793,200 |
| 2025-01-27 | 4891 | ティムス | 811,400 | 2% | ▲ | 356,800 | Jefferies International Limited | 246 | 3,544,800 |
| 2025-01-27 | 4892 | サイフューズ | 42,900 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 465 | 95,300 |
| 2025-01-27 | 4894 | クオリプス | 87,500 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 4,465 | 80,900 |
| 2025-01-27 | 4933 | Ine | 183,756 | 1% | ▲ | 23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,061 | 64,400 |
| 2025-01-27 | 4935 | リベルタ | 43,200 | 1% | ▲ | 2,300 | Nomura International plc | 1,790 | 1,046,100 |
| 2025-01-27 | 4935 | リベルタ | 70,600 | 1% | ▲ | 27,500 | UBS AG | 1,790 | 1,046,100 |
| 2025-01-27 | 4970 | 東洋合成 | 163,184 | 2% | ▲ | 6,956 | GOLDMAN SACHS INTERNATIONAL | 5,320 | 88,100 |
| 2025-01-27 | 4970 | 東洋合成 | 43,299 | 1% | ▲ | | UBS AG | 5,320 | 88,100 |
| 2025-01-27 | 5010 | 日精蝋 | 161,200 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 259 | 153,700 |