| 2025-01-27 | 6674 | ＧＳユアサ | 720,996 | 1% | ▲ | 71,400 | Citigroup Global Markets Limited | 2,515 | 360,500 |
| 2025-01-27 | 6674 | ＧＳユアサ | 801,740 | 1% | ▼ | -73,764 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 360,500 |
| 2025-01-27 | 6674 | ＧＳユアサ | 704,683 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,515 | 360,500 |
| 2025-01-27 | 6696 | トラースＯＰ | 28,000 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 414 | 112,400 |
| 2025-01-27 | 6696 | トラースＯＰ | 105,700 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 414 | 112,400 |
| 2025-01-27 | 6696 | トラースＯＰ | 204,800 | 4% | ▲ | 5,800 | Nomura International plc | 414 | 112,400 |
| 2025-01-27 | 6696 | トラースＯＰ | 65,600 | 1% | ▼ | -4,100 | UBS AG | 414 | 112,400 |
| 2025-01-27 | 6707 | サンケン | 223,224 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 6,164 | 130,000 |
| 2025-01-27 | 6707 | サンケン | 462,009 | 2% | ▼ | -34,132 | GOLDMAN SACHS INTERNATIONAL | 6,164 | 130,000 |
| 2025-01-27 | 6707 | サンケン | 768,284 | 3% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 6,164 | 130,000 |
| 2025-01-27 | 6721 | ウインテスト | 1,416,600 | 3% | ▲ | 184,400 | Nomura International plc | 94 | 6,221,200 |
| 2025-01-27 | 6731 | ピクセラ | 1,152,100 | 3% | ▲ | 59,000 | Nomura International plc | 37 | 1,014,400 |
| 2025-01-27 | 6740 | Ｊディスプレ | 28,953,588 | 1% | ▲ | 403,900 | MERRILL LYNCH INTERNATIONAL | 19 | 156,056,000 |
| 2025-01-27 | 6787 | メイコー | 137,117 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,550 | 208,900 |
| 2025-01-27 | 6807 | 航空電子 | 347,873 | 0% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,864 | 125,700 |
| 2025-01-27 | 6814 | 古野電 | 289,300 | 1% | ▲ | 27,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,706 | 493,000 |
| 2025-01-27 | 6817 | スミダ | 178,699 | 1% | ▲ | 43,600 | Man Solutions Limited | 924 | 253,200 |
| 2025-01-27 | 6817 | スミダ | 210,673 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 924 | 253,200 |
| 2025-01-27 | 6836 | ぷらっと | 13,000 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,790 | 31,000 |
| 2025-01-27 | 6836 | ぷらっと | 26,000 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,790 | 31,000 |
| 2025-01-27 | 6855 | 電子材料 | 97,839 | 1% | ▼ | -7,849 | Nomura International plc | 2,184 | 416,300 |
| 2025-01-27 | 6864 | エヌエフＨＤ | 51,200 | 1% | ▲ | 10,600 | Nomura International plc | 1,318 | 311,900 |
| 2025-01-27 | 6871 | 日本マイクロ | 515,563 | 1% | ▼ | -163,485 | GOLDMAN SACHS INTERNATIONAL | 3,955 | 1,787,900 |
| 2025-01-27 | 6871 | 日本マイクロ | 564,257 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 3,955 | 1,787,900 |
| 2025-01-27 | 6890 | フェローテク | 339,139 | 1% | ▲ | 9,400 | Citigroup Global Markets Limited | 2,704 | 610,700 |
| 2025-01-27 | 6890 | フェローテク | 348,745 | 1% | ▼ | -106,700 | GOLDMAN SACHS INTERNATIONAL | 2,704 | 610,700 |
| 2025-01-27 | 6890 | フェローテク | 492,296 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 2,704 | 610,700 |
| 2025-01-27 | 6920 | レーザーテク | 526,807 | 1% | ▼ | -96,994 | Barclays Capital Securities Ltd | 15,180 | 5,486,800 |
| 2025-01-27 | 6920 | レーザーテク | 1,077,230 | 1% | ▲ | 114,934 | Citigroup Global Markets Limited | 15,180 | 5,486,800 |
| 2025-01-27 | 6920 | レーザーテク | 1,510,477 | 2% | ▲ | 201,773 | GOLDMAN SACHS INTERNATIONAL | 15,180 | 5,486,800 |
| 2025-01-27 | 6920 | レーザーテク | 647,373 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 15,180 | 5,486,800 |
| 2025-01-27 | 6941 | 山一電機 | 133,840 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,450 | 222,500 |
| 2025-01-27 | 6941 | 山一電機 | 140,188 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 2,450 | 222,500 |
| 2025-01-27 | 6946 | 日本アビオ | 402,280 | 2% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 2,124 | 260,500 |
| 2025-01-27 | 6951 | 日電子 | 278,916 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,810 | 170,700 |
| 2025-01-27 | 6961 | エンプラス | 115,538 | 1% | ▲ | 10,560 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 111,000 |
| 2025-01-27 | 6961 | エンプラス | 53,201 | 1% | ▲ | | Nomura International plc | 5,410 | 111,000 |
| 2025-01-27 | 6976 | 太陽誘電 | 976,630 | 1% | ▼ | -184,399 | GOLDMAN SACHS INTERNATIONAL | 2,278 | 2,109,300 |
| 2025-01-27 | 6976 | 太陽誘電 | 1,411,043 | 1% | ▼ | -120,085 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,278 | 2,109,300 |
| 2025-01-27 | 6976 | 太陽誘電 | 1,828,999 | 1% | ▲ | 45,100 | MERRILL LYNCH INTERNATIONAL | 2,278 | 2,109,300 |
| 2025-01-27 | 6993 | 大黒屋 | 2,919,420 | 2% | ▼ | -1,496,100 | Barclays Capital Securities Ltd | 24 | 87,378,600 |
| 2025-01-27 | 6997 | 日ケミコン | 253,400 | 1% | ▼ | -11,000 | Diversified Select Opportunities, LLC | 1,009 | 153,800 |
| 2025-01-27 | 6997 | 日ケミコン | 238,785 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,009 | 153,800 |
| 2025-01-27 | 6999 | ＫＯＡ | 201,685 | 0% | ▼ | -5,792 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 334,900 |
| 2025-01-27 | 7003 | 三井Ｅ＆Ｓ | 1,065,234 | 1% | ▲ | 165,600 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 4,970,000 |
| 2025-01-27 | 7003 | 三井Ｅ＆Ｓ | 860,781 | 1% | ▲ | 54,800 | MERRILL LYNCH INTERNATIONAL | 1,546 | 4,970,000 |
| 2025-01-27 | 7003 | 三井Ｅ＆Ｓ | 2,381,981 | 2% | ▼ | -118,000 | UBS AG | 1,546 | 4,970,000 |
| 2025-01-27 | 7013 | ＩＨＩ | 762,688 | 0% | ▼ | -150,699 | Barclays Capital Securities Ltd | 8,860 | 20,919,300 |
| 2025-01-27 | 7013 | ＩＨＩ | 708,657 | 0% | ▼ | -112,525 | GOLDMAN SACHS INTERNATIONAL | 8,860 | 20,919,300 |
| 2025-01-27 | 7013 | ＩＨＩ | 1,369,784 | 1% | ▼ | -56,800 | MERRILL LYNCH INTERNATIONAL | 8,860 | 20,919,300 |
| 2025-01-27 | 7014 | 名村造 | 801,847 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,916 | 2,599,600 |
| 2025-01-27 | 7047 | ポート | 153,051 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,882 | 134,600 |
| 2025-01-27 | 7047 | ポート | 139,300 | 1% | ▼ | -12,200 | UBS AG | 1,882 | 134,600 |
| 2025-01-27 | 7048 | ベルトラ | 197,760 | 1% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 264 | 255,100 |
| 2025-01-27 | 7061 | 日本ホスピス | 189,708 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 55,700 |
| 2025-01-27 | 7094 | ネクストーン | 54,854 | 1% | ▼ | -78,000 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 209,000 |
| 2025-01-27 | 7094 | ネクストーン | 100,500 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,372 | 209,000 |
| 2025-01-27 | 7095 | マクビープラ | 217,464 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 156,300 |
| 2025-01-27 | 7261 | マツダ | 5,046,845 | 1% | ▼ | -51,678 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,053 | 5,238,500 |
| 2025-01-27 | 7270 | ＳＵＢＡＲＵ | 3,592,899 | 0% | ▼ | -659,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,702 | 2,416,300 |
| 2025-01-27 | 7352 | ＴＷＯＳＴ | 254,900 | 1% | ▼ | -9,900 | UBS AG | 1,007 | 281,600 |
| 2025-01-27 | 7359 | 東京通信Ｇ | 67,400 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 269 | 109,400 |
| 2025-01-27 | 7359 | 東京通信Ｇ | 167,800 | 2% | ▼ | -6,800 | UBS AG | 269 | 109,400 |
| 2025-01-27 | 7362 | Ｔ．Ｓ．Ｉ | 16,500 | 1% | ▼ | -1,700 | UBS AG | 889 | 4,700 |
| 2025-01-27 | 7388 | ＦＰパートナ | 188,100 | 1% | ▲ | 7,200 | UBS AG | 2,226 | 266,400 |
| 2025-01-27 | 7412 | アトム | 1,676,326 | 1% | ▼ | -71,200 | GOLDMAN SACHS INTERNATIONAL | 645 | 350,700 |
| 2025-01-27 | 7421 | カッパクリエ | 348,950 | 1% | ▲ | 35,748 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 130,800 |
| 2025-01-27 | 7421 | カッパクリエ | 248,400 | 1% | ▲ | | Man Solutions Limited | 1,418 | 130,800 |
| 2025-01-27 | 7426 | 山大 | 6,800 | 1% | ▲ | | UBS AG | 1,245 | 22,300 |
| 2025-01-27 | 7527 | システムソフ | 457,957 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 57 | 2,729,600 |
| 2025-01-27 | 7581 | サイゼリヤ | 934,283 | 2% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 4,790 | 324,300 |
| 2025-01-27 | 7581 | サイゼリヤ | 276,011 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,790 | 324,300 |
| 2025-01-27 | 7590 | タカショー | 245,900 | 1% | ▼ | -1,700 | Nomura International plc | 413 | 68,600 |
| 2025-01-27 | 7707 | ＰＳＳ | 122,871 | 0% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 248 | 146,400 |
| 2025-01-27 | 7721 | 東京計器 | 115,100 | 1% | ▼ | -15,900 | Citigroup Global Markets Limited | 3,170 | 214,700 |
| 2025-01-27 | 7721 | 東京計器 | 99,206 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,170 | 214,700 |
| 2025-01-27 | 7725 | インターアク | 69,130 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,122 | 203,100 |
| 2025-01-27 | 7735 | スクリン | 411,007 | 0% | ▼ | -181,173 | Nomura International plc | 10,700 | 1,701,200 |
| 2025-01-27 | 7746 | 岡本硝子 | 628,072 | 3% | ▲ | 100,800 | Barclays Capital Securities Ltd | 200 | 2,964,400 |
| 2025-01-27 | 7746 | 岡本硝子 | 143,128 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 200 | 2,964,400 |
| 2025-01-27 | 7746 | 岡本硝子 | 566,797 | 2% | ▲ | 96,396 | Nomura International plc | 200 | 2,964,400 |
| 2025-01-27 | 7752 | リコー | 3,578,143 | 1% | ▲ | 71,696 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 1,660,100 |
| 2025-01-27 | 7776 | セルシード | 335,300 | 1% | ▲ | 93,000 | BNP Paribas Financial Markets SNC | 410 | 9,261,600 |
| 2025-01-27 | 7776 | セルシード | 176,400 | 1% | ▲ | | Citigroup Global Markets Limited | 410 | 9,261,600 |
| 2025-01-27 | 7776 | セルシード | 988,400 | 3% | ▲ | 216,200 | Nomura International plc | 410 | 9,261,600 |
| 2025-01-27 | 7776 | セルシード | 481,300 | 1% | ▲ | 261,000 | UBS AG | 410 | 9,261,600 |
| 2025-01-27 | 7777 | ３ＤＭ | 1,568,140 | 1% | ▲ | 59,700 | MERRILL LYNCH INTERNATIONAL | 137 | 2,469,700 |
| 2025-01-27 | 7779 | サイバダイン | 693,175 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 180 | 633,400 |
| 2025-01-27 | 7803 | ブシロード | 639,720 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 441 | 496,700 |
| 2025-01-27 | 7859 | アルメディオ | 254,400 | 1% | ▲ | 35,700 | UBS AG | 300 | 522,000 |
| 2025-01-27 | 7868 | 広済堂ＨＤ | 1,447,481 | 1% | ▲ | 150,064 | GOLDMAN SACHS INTERNATIONAL | 512 | 808,900 |
| 2025-01-27 | 7972 | イトーキ | 262,237 | 0% | ▼ | -18,164 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 131,500 |
| 2025-01-27 | 7995 | バルカー | 88,654 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 108,400 |
| 2025-01-27 | 8051 | 山善 | 4,380,399 | 5% | ▼ | -6,685 | Nomura International plc | 1,335 | 81,200 |
| 2025-01-27 | 8141 | 新光商 | 188,136 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,024 | 37,400 |
| 2025-01-27 | 8179 | ロイヤルＨＤ | 454,851 | 1% | ▲ | 13,436 | GOLDMAN SACHS INTERNATIONAL | 2,394 | 181,000 |
| 2025-01-27 | 8200 | リンガハット | 143,469 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,240 | 75,100 |
| 2025-01-27 | 8233 | 高島屋 | 4,830,189 | 1% | ▼ | -369,026 | Nomura International plc | 1,257 | 2,857,700 |
| 2025-01-27 | 8337 | 千葉興 | 446,879 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,531 | 124,600 |
| 2025-01-27 | 8346 | 東邦銀 | 2,090,786 | 1% | ▲ | 120,878 | Integrated Core Strategies (Asia) Pte. Ltd. | 294 | 488,800 |