| 2025-01-28 | 7184 | 富山第一銀 | 528,301 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,041 | 99,500 |
| 2025-01-28 | 7198 | ＳＢＩアルヒ | 385,423 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 892 | 266,000 |
| 2025-01-28 | 7214 | ＧＭＢ | 36,890 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 6,200 |
| 2025-01-28 | 7256 | 河西工 | 272,711 | 1% | ▼ | -15,000 | Nomura International plc | 113 | 150,400 |
| 2025-01-28 | 7261 | マツダ | 5,084,403 | 1% | ▲ | 37,558 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,035 | 5,374,200 |
| 2025-01-28 | 7359 | 東京通信Ｇ | 55,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 274 | 88,900 |
| 2025-01-28 | 7359 | 東京通信Ｇ | 128,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 274 | 88,900 |
| 2025-01-28 | 7359 | 東京通信Ｇ | 140,300 | 1% | ▼ | -27,500 | UBS AG | 274 | 88,900 |
| 2025-01-28 | 7389 | あいちＦＧ | 338,193 | 1% | ▼ | -9,633 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,585 | 110,100 |
| 2025-01-28 | 7426 | 山大 | 7,300 | 1% | ▲ | 500 | UBS AG | 1,214 | 11,200 |
| 2025-01-28 | 7527 | システムソフ | 466,557 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 60 | 3,242,700 |
| 2025-01-28 | 7552 | ハピネット | 121,536 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,675 | 168,000 |
| 2025-01-28 | 7554 | 幸楽苑ＨＤ | 111,145 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,042 | 117,000 |
| 2025-01-28 | 7581 | サイゼリヤ | 273,508 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,775 | 318,400 |
| 2025-01-28 | 7581 | サイゼリヤ | 271,511 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,775 | 318,400 |
| 2025-01-28 | 7606 | Ｕアローズ | 299,501 | 1% | ▼ | -3,700 | J.P. MORGAN SECURITIES PLC | 2,703 | 119,300 |
| 2025-01-28 | 7610 | テイツー | 699,000 | 1% | ▲ | 200,000 | 個人 | 141 | 3,130,800 |
| 2025-01-28 | 7615 | 京都友禅ＨＤ | 212,600 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 88 | 499,200 |
| 2025-01-28 | 7711 | 助川電気 | 58,800 | 1% | ▲ | 500 | UBS AG | 1,799 | 124,400 |
| 2025-01-28 | 7721 | 東京計器 | 160,400 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 3,135 | 248,600 |
| 2025-01-28 | 7721 | 東京計器 | 101,806 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,135 | 248,600 |
| 2025-01-28 | 7721 | 東京計器 | 106,082 | 1% | ▲ | 12,955 | Nomura International plc | 3,135 | 248,600 |
| 2025-01-28 | 7721 | 東京計器 | 88,600 | 1% | ▲ | | Qube Research & Technologies Limited | 3,135 | 248,600 |
| 2025-01-28 | 7725 | インターアク | 66,230 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,116 | 68,600 |
| 2025-01-28 | 7730 | マニー | 539,274 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 1,480 | 419,800 |
| 2025-01-28 | 7746 | 岡本硝子 | 163,328 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 195 | 1,108,200 |
| 2025-01-28 | 7746 | 岡本硝子 | 641,863 | 3% | ▲ | 75,066 | Nomura International plc | 195 | 1,108,200 |
| 2025-01-28 | 7776 | セルシード | 200,407 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 400 | 2,073,700 |
| 2025-01-28 | 7776 | セルシード | 164,300 | 0% | ▼ | -12,100 | Citigroup Global Markets Limited | 400 | 2,073,700 |
| 2025-01-28 | 7776 | セルシード | 620,500 | 2% | ▼ | -17,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 400 | 2,073,700 |
| 2025-01-28 | 7776 | セルシード | 697,600 | 2% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 400 | 2,073,700 |
| 2025-01-28 | 7776 | セルシード | 940,700 | 3% | ▼ | -47,700 | Nomura International plc | 400 | 2,073,700 |
| 2025-01-28 | 7777 | ３ＤＭ | 5,611,625 | 5% | ▲ | | JPM Securities Japan Co Ltd. | 136 | 1,160,300 |
| 2025-01-28 | 7777 | ３ＤＭ | 1,525,540 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 136 | 1,160,300 |
| 2025-01-28 | 7779 | サイバダイン | 444,275 | 0% | ▼ | -248,900 | GOLDMAN SACHS INTERNATIONAL | 181 | 470,800 |
| 2025-01-28 | 7794 | ＥＤＰ | 91,600 | 1% | ▲ | | UBS AG | 678 | 548,900 |
| 2025-01-28 | 7817 | パラベッド | 877,561 | 2% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,880 | 151,900 |
| 2025-01-28 | 7826 | フルヤ金属 | 132,335 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,270 | 84,900 |
| 2025-01-28 | 7839 | ＳＨＯＥＩ | 268,880 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,157 | 160,100 |
| 2025-01-28 | 7851 | カワセコンピ | 56,300 | 1% | ▲ | | Nomura International plc | 251 | 4,975,900 |
| 2025-01-28 | 7859 | アルメディオ | 126,400 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 300 | 168,200 |
| 2025-01-28 | 7859 | アルメディオ | 163,600 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 300 | 168,200 |
| 2025-01-28 | 7859 | アルメディオ | 271,800 | 1% | ▲ | 17,400 | UBS AG | 300 | 168,200 |
| 2025-01-28 | 7944 | ローランド | 198,110 | 1% | ▲ | 1,387 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,930 | 97,600 |
| 2025-01-28 | 7952 | 河合楽 | 44,900 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 3,005 | 6,300 |
| 2025-01-28 | 8050 | セイコーＧ | 213,103 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,200 | 152,300 |
| 2025-01-28 | 8051 | 山善 | 4,386,595 | 5% | ▲ | 6,196 | Nomura International plc | 1,340 | 105,900 |
| 2025-01-28 | 8142 | トーホー | 54,784 | 0% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 167,000 |
| 2025-01-28 | 8179 | ロイヤルＨＤ | 421,951 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 375,900 |
| 2025-01-28 | 8337 | 千葉興 | 455,579 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,514 | 142,800 |
| 2025-01-28 | 8361 | 大垣共立 | 358,846 | 1% | ▲ | 64,473 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,065 | 654,900 |
| 2025-01-28 | 8515 | アイフル | 4,843,202 | 1% | ▼ | -33,384 | Integrated Core Strategies (Asia) Pte. Ltd. | 335 | 3,659,600 |
| 2025-01-28 | 8628 | 松井 | 1,786,332 | 1% | ▼ | -29,120 | Integrated Core Strategies (Asia) Pte. Ltd. | 835 | 599,100 |
| 2025-01-28 | 8698 | マネックスＧ | 2,156,629 | 1% | ▲ | 197,367 | Integrated Core Strategies (Asia) Pte. Ltd. | 901 | 2,374,300 |
| 2025-01-28 | 8746 | ＵＮＢＡＮＫ | 448,701 | 4% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 277 | 86,900 |
| 2025-01-28 | 8783 | ＧＦＡ | 294,819 | 2% | ▼ | -76,300 | Barclays Capital Securities Ltd | 628 | 1,721,000 |
| 2025-01-28 | 8783 | ＧＦＡ | 161,800 | 1% | ▼ | -2,700 | Nomura International plc | 628 | 1,721,000 |
| 2025-01-28 | 8783 | ＧＦＡ | 274,230 | 2% | ▲ | 33,900 | UBS AG | 628 | 1,721,000 |
| 2025-01-28 | 8876 | リログループ | 811,381 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,885 | 258,300 |
| 2025-01-28 | 9007 | 小田急 | 2,542,369 | 1% | ▼ | -83,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,477 | 1,483,900 |
| 2025-01-28 | 9009 | 京成 | 2,985,965 | 1% | ▲ | 87,500 | MERRILL LYNCH INTERNATIONAL | 1,469 | 3,389,100 |
| 2025-01-28 | 9023 | 東京メトロ | 3,332,500 | 1% | ▼ | -511,300 | Barclays Capital Securities Ltd | 1,739 | 4,672,700 |
| 2025-01-28 | 9048 | 名鉄 | 1,355,767 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,737 | 487,200 |
| 2025-01-28 | 9076 | セイノーＨＤ | 2,819,138 | 2% | ▲ | 5,901 | Nomura International plc | 2,360 | 294,200 |
| 2025-01-28 | 9101 | 郵船 | 6,933,333 | 2% | ▲ | 477,790 | GOLDMAN SACHS INTERNATIONAL | 4,811 | 2,462,600 |
| 2025-01-28 | 9104 | 商船三井 | 5,475,793 | 2% | ▲ | 301,254 | GOLDMAN SACHS INTERNATIONAL | 5,124 | 3,662,700 |
| 2025-01-28 | 9166 | ＧＥＮＤＡ | 850,963 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 2,891 | 2,956,400 |
| 2025-01-28 | 9166 | ＧＥＮＤＡ | 1,143,341 | 1% | ▼ | -137,031 | Nomura International plc | 2,891 | 2,956,400 |
| 2025-01-28 | 9204 | スカイマーク | 497,826 | 1% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 626 | 208,900 |
| 2025-01-28 | 9216 | ビーウィズ | 64,100 | 0% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 159,400 |
| 2025-01-28 | 9227 | マイクロ波 | 103,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 619 | 49,600 |
| 2025-01-28 | 9235 | 売れるネット | 73,800 | 2% | ▼ | -3,900 | Nomura International plc | 1,300 | 26,500 |
| 2025-01-28 | 9237 | 笑美面 | 32,000 | 2% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,861 | 36,900 |
| 2025-01-28 | 9237 | 笑美面 | 13,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,861 | 36,900 |
| 2025-01-28 | 9237 | 笑美面 | 12,500 | 1% | ▼ | -9,300 | UBS AG | 1,861 | 36,900 |
| 2025-01-28 | 9338 | インフォＲ | 236,100 | 2% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 4,300 | 107,300 |
| 2025-01-28 | 9343 | アイビス | 29,800 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 3,455 | 46,100 |
| 2025-01-28 | 9343 | アイビス | 78,557 | 2% | ▼ | -4,131 | Nomura International plc | 3,455 | 46,100 |
| 2025-01-28 | 9343 | アイビス | 32,300 | 1% | ▼ | -1,600 | UBS AG | 3,455 | 46,100 |
| 2025-01-28 | 9416 | ビジョン | 270,573 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,184 | 877,200 |
| 2025-01-28 | 9424 | 日本通信 | 1,983,500 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 125 | 2,064,700 |
| 2025-01-28 | 9424 | 日本通信 | 989,766 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 125 | 2,064,700 |
| 2025-01-28 | 9424 | 日本通信 | 2,940,104 | 2% | ▼ | -72,700 | JPM Securities Japan Co Ltd. | 125 | 2,064,700 |
| 2025-01-28 | 9425 | ＲｅＹｕｕ | 46,400 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 569 | 2,543,900 |
| 2025-01-28 | 9425 | ＲｅＹｕｕ | 43,800 | 1% | ▼ | -15,300 | Nomura International plc | 569 | 2,543,900 |
| 2025-01-28 | 9505 | 北陸電 | 1,971,150 | 1% | ▼ | -569,000 | GOLDMAN SACHS INTERNATIONAL | 811 | 1,377,300 |
| 2025-01-28 | 9509 | 北海電 | 5,028,413 | 2% | ▲ | 609,700 | GOLDMAN SACHS INTERNATIONAL | 779 | 4,678,700 |
| 2025-01-28 | 9509 | 北海電 | 2,025,771 | 1% | ▲ | 201,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 779 | 4,678,700 |
| 2025-01-28 | 9509 | 北海電 | 2,766,738 | 1% | ▼ | -210,000 | MERRILL LYNCH INTERNATIONAL | 779 | 4,678,700 |
| 2025-01-28 | 9519 | レノバ | 1,185,100 | 1% | ▼ | -37,900 | Barclays Capital Securities Ltd | 640 | 615,700 |
| 2025-01-28 | 9552 | Ｍ＆Ａ総研 | 296,733 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,057 | 984,300 |
| 2025-01-28 | 9552 | Ｍ＆Ａ総研 | 1,161,450 | 2% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 2,057 | 984,300 |
| 2025-01-28 | 9552 | Ｍ＆Ａ総研 | 1,014,600 | 2% | ▲ | 200,479 | Nomura International plc | 2,057 | 984,300 |
| 2025-01-28 | 9603 | ＨＩＳ | 545,565 | 1% | ▼ | -92,100 | JPM Securities Japan Co Ltd. | 1,499 | 1,760,300 |
| 2025-01-28 | 9616 | 共立メンテ | 652,942 | 1% | ▲ | 36,100 | JPM Securities Japan Co Ltd. | 3,122 | 1,139,600 |
| 2025-01-28 | 9616 | 共立メンテ | 1,483,067 | 2% | ▼ | -8,844 | Nomura International plc | 3,122 | 1,139,600 |
| 2025-01-28 | 9627 | アインＨＤ | 357,855 | 1% | ▲ | 34,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,734 | 203,900 |
| 2025-01-28 | 9672 | 東競馬 | 172,592 | 1% | ▲ | 100 | BNP Paribas Financial Markets SNC | 4,485 | 72,500 |
| 2025-01-28 | 9672 | 東競馬 | 168,946 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,485 | 72,500 |
| 2025-01-28 | 9827 | リリカラ | 160,100 | 1% | ▼ | -6,200 | UBS AG | 616 | 77,500 |