| 2025-01-28 | 4591 | リボミック | 336,600 | 1% | ▼ | -25,100 | UBS AG | 85 | 789,900 |
| 2025-01-28 | 4592 | サンバイオ | 356,323 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 723 | 287,700 |
| 2025-01-28 | 4593 | ヘリオス | 962,100 | 1% | ▲ | 60,100 | Barclays Capital Securities Ltd | 272 | 7,940,900 |
| 2025-01-28 | 4593 | ヘリオス | 5,510,728 | 6% | ▼ | -302,400 | GOLDMAN SACHS INTERNATIONAL | 272 | 7,940,900 |
| 2025-01-28 | 4597 | ソレイジア | 4,220,164 | 2% | ▼ | -386,700 | Barclays Capital Securities Ltd | 37 | 10,392,100 |
| 2025-01-28 | 4597 | ソレイジア | 4,778,900 | 2% | ▼ | -227,800 | GOLDMAN SACHS INTERNATIONAL | 37 | 10,392,100 |
| 2025-01-28 | 4597 | ソレイジア | 3,708,699 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 37 | 10,392,100 |
| 2025-01-28 | 4597 | ソレイジア | 1,199,549 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 37 | 10,392,100 |
| 2025-01-28 | 4597 | ソレイジア | 4,211,400 | 2% | ▲ | 87,100 | UBS AG | 37 | 10,392,100 |
| 2025-01-28 | 4598 | デルタフライ | 73,900 | 1% | ▲ | 19,400 | XTX Markets Pte Ltd | 573 | 230,500 |
| 2025-01-28 | 4666 | パーク２４ | 1,045,618 | 1% | ▲ | 168,689 | Nomura International plc | 2,120 | 1,662,900 |
| 2025-01-28 | 4736 | 日本ラッド | 52,400 | 1% | ▲ | 11,600 | Nomura International plc | 796 | 98,600 |
| 2025-01-28 | 4751 | サイバー | 2,641,061 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,152 | 6,213,200 |
| 2025-01-28 | 4776 | サイボウズ | 378,962 | 1% | ▲ | 30,285 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,734 | 428,600 |
| 2025-01-28 | 4813 | ＡＣＣＥＳＳ | 691,931 | 2% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 54,500 |
| 2025-01-28 | 4819 | Ｄガレージ | 296,874 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,950 | 154,000 |
| 2025-01-28 | 4829 | 日エンター | 227,478 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 118 | 254,500 |
| 2025-01-28 | 4881 | ファンペップ | 220,700 | 1% | ▼ | -31,700 | UBS AG | 144 | 437,100 |
| 2025-01-28 | 4882 | ペルセウス | 397,866 | 3% | ▼ | -6,200 | Barclays Capital Securities Ltd | 604 | 1,800,100 |
| 2025-01-28 | 4882 | ペルセウス | 251,717 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 604 | 1,800,100 |
| 2025-01-28 | 4882 | ペルセウス | 197,700 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 604 | 1,800,100 |
| 2025-01-28 | 4882 | ペルセウス | 376,100 | 3% | ▲ | 28,300 | UBS AG | 604 | 1,800,100 |
| 2025-01-28 | 4882 | ペルセウス | 167,300 | 1% | ▲ | 54,700 | XTX Markets Pte Ltd | 604 | 1,800,100 |
| 2025-01-28 | 4883 | モダリス | 1,950,300 | 3% | ▲ | 49,100 | Barclays Capital Securities Ltd | 100 | 3,600,100 |
| 2025-01-28 | 4883 | モダリス | 802,168 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 100 | 3,600,100 |
| 2025-01-28 | 4883 | モダリス | 752,022 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 100 | 3,600,100 |
| 2025-01-28 | 4884 | クリングル | 64,600 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,041 | 138,300 |
| 2025-01-28 | 4889 | レナ | 69,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,625 | 5,434,100 |
| 2025-01-28 | 4889 | レナ | 63,352 | 0% | ▼ | -7,842 | Nomura International plc | 1,625 | 5,434,100 |
| 2025-01-28 | 4892 | サイフューズ | 39,500 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 476 | 56,300 |
| 2025-01-28 | 4894 | クオリプス | 46,800 | 1% | ▼ | -2,000 | Nomura International plc | 4,380 | 61,600 |
| 2025-01-28 | 4935 | リベルタ | 84,200 | 1% | ▲ | 41,000 | Nomura International plc | 1,719 | 530,800 |
| 2025-01-28 | 4967 | 小林製薬 | 805,568 | 1% | ▼ | -535,400 | UBS AG | 5,800 | 288,200 |
| 2025-01-28 | 5028 | セカンドＸ | 56,000 | 1% | ▲ | | UBS AG | 403 | 2,019,000 |
| 2025-01-28 | 5032 | エニーカラー | 340,546 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,085 | 543,100 |
| 2025-01-28 | 5202 | 板硝子 | 1,320,558 | 1% | ▼ | -76,900 | JPM Securities Japan Co Ltd. | 398 | 1,034,100 |
| 2025-01-28 | 5216 | 倉元 | 255,400 | 1% | ▼ | -99,700 | UBS AG | 258 | 1,421,600 |
| 2025-01-28 | 5243 | ノート | 74,400 | 0% | ▼ | -3,800 | ActusRayPartners Limited | 1,132 | 3,871,800 |
| 2025-01-28 | 5243 | ノート | 140,600 | 1% | ▲ | 36,800 | Barclays Capital Securities Ltd | 1,132 | 3,871,800 |
| 2025-01-28 | 5246 | エレメンツ | 313,086 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 760 | 7,800,900 |
| 2025-01-28 | 5246 | エレメンツ | 598,300 | 2% | ▲ | 87,400 | UBS AG | 760 | 7,800,900 |
| 2025-01-28 | 5247 | ＢＴＭ | 11,100 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,701 | 23,700 |
| 2025-01-28 | 5247 | ＢＴＭ | 6,700 | 0% | ▼ | -2,000 | XTX Markets Pte Ltd | 2,701 | 23,700 |
| 2025-01-28 | 5248 | テクノロジー | 105,900 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 682 | 186,900 |
| 2025-01-28 | 5254 | Ａｒｅｎｔ | 40,600 | 1% | ▲ | 7,500 | Nomura International plc | 5,610 | 38,100 |
| 2025-01-28 | 5277 | スパンクリト | 117,200 | 1% | ▲ | 28,200 | UBS AG | 429 | 2,107,000 |
| 2025-01-28 | 5301 | 東海カーボン | 1,446,518 | 1% | ▲ | 72,200 | MERRILL LYNCH INTERNATIONAL | 870 | 758,000 |
| 2025-01-28 | 5302 | カーボン | 97,062 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 4,300 | 43,100 |
| 2025-01-28 | 5344 | ＭＡＲＵＷＡ | 62,867 | 1% | ▲ | 3,101 | GOLDMAN SACHS INTERNATIONAL | 41,810 | 314,800 |
| 2025-01-28 | 5344 | ＭＡＲＵＷＡ | 101,571 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 41,810 | 314,800 |
| 2025-01-28 | 5381 | Ｍｉｐｏｘ | 207,300 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 702 | 422,100 |
| 2025-01-28 | 5381 | Ｍｉｐｏｘ | 78,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 702 | 422,100 |
| 2025-01-28 | 5381 | Ｍｉｐｏｘ | 105,100 | 1% | ▲ | 7,000 | Nomura International plc | 702 | 422,100 |
| 2025-01-28 | 5445 | 東京鉄 | 69,596 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 6,060 | 109,400 |
| 2025-01-28 | 5535 | ミガロＨＤ | 74,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,085 | 198,400 |
| 2025-01-28 | 5541 | 大平金 | 281,937 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 155,600 |
| 2025-01-28 | 5588 | ファーストＡ | 77,300 | 1% | ▲ | 1,800 | UBS AG | 1,594 | 123,000 |
| 2025-01-28 | 5595 | ＱＰＳ研究所 | 644,100 | 2% | ▲ | 59,300 | Nomura International plc | 899 | 324,200 |
| 2025-01-28 | 5616 | 雨風太陽 | 10,900 | 0% | ▼ | -1,300 | XTX Markets Pte Ltd | 980 | 12,600 |
| 2025-01-28 | 5618 | ナイル | 85,400 | 1% | ▲ | | Nomura International plc | 360 | 2,644,800 |
| 2025-01-28 | 5631 | 日製鋼 | 590,351 | 1% | ▼ | -45,613 | Citigroup Global Markets Limited | 5,157 | 2,740,100 |
| 2025-01-28 | 5631 | 日製鋼 | 1,073,551 | 1% | ▲ | 87,207 | GOLDMAN SACHS INTERNATIONAL | 5,157 | 2,740,100 |
| 2025-01-28 | 5631 | 日製鋼 | 290,836 | 0% | ▼ | -127,500 | MERRILL LYNCH INTERNATIONAL | 5,157 | 2,740,100 |
| 2025-01-28 | 5707 | 東邦鉛 | 232,000 | 2% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 517 | 161,600 |
| 2025-01-28 | 5707 | 東邦鉛 | 220,382 | 2% | ▲ | 23,800 | JPM Securities Japan Co Ltd. | 517 | 161,600 |
| 2025-01-28 | 5726 | 大阪チタ | 551,609 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 1,854 | 427,200 |
| 2025-01-28 | 5726 | 大阪チタ | 2,087,695 | 6% | ▲ | 68,800 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 427,200 |
| 2025-01-28 | 5726 | 大阪チタ | 217,200 | 1% | ▼ | -4,300 | Qube Research & Technologies Limited | 1,854 | 427,200 |
| 2025-01-28 | 5801 | 古河電 | 498,676 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,576 | 7,810,100 |
| 2025-01-28 | 5801 | 古河電 | 1,050,300 | 1% | ▲ | 332,800 | UBS AG | 6,576 | 7,810,100 |
| 2025-01-28 | 5805 | ＳＷＣＣ | 259,045 | 1% | ▲ | 89,400 | JPM Securities Japan Co Ltd. | 7,250 | 884,900 |
| 2025-01-28 | 5851 | リョービ | 185,518 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 2,319 | 149,700 |
| 2025-01-28 | 5852 | アーレスティ | 279,711 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 614 | 122,700 |
| 2025-01-28 | 5858 | ＳＴＧ | 1,900 | 0% | ▼ | -3,600 | UBS AG | 3,020 | 12,500 |
| 2025-01-28 | 5885 | ジーデップ | 25,000 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 135,900 |
| 2025-01-28 | 5885 | ジーデップ | 42,800 | 1% | ▲ | 5,500 | UBS AG | 2,127 | 135,900 |
| 2025-01-28 | 5892 | ユトリ | 35,073 | 1% | ▲ | 4,469 | Nomura International plc | 2,162 | 68,400 |
| 2025-01-28 | 5892 | ユトリ | 45,300 | 1% | ▼ | -2,600 | UBS AG | 2,162 | 68,400 |
| 2025-01-28 | 5991 | ニッパツ | 1,227,585 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,967 | 1,696,000 |
| 2025-01-28 | 6027 | 弁護士ＣＯＭ | 135,100 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 2,336 | 193,400 |
| 2025-01-28 | 6027 | 弁護士ＣＯＭ | 244,167 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 193,400 |
| 2025-01-28 | 6047 | Ｇｕｎｏｓｙ | 119,406 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 653 | 203,900 |
| 2025-01-28 | 6058 | ベクトル | 375,886 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 209,300 |
| 2025-01-28 | 6070 | キャリアＬ | 62,202 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,469 | 21,000 |
| 2025-01-28 | 6072 | 地盤ＨＤ | 639,100 | 3% | ▼ | -31,200 | Nomura International plc | 164 | 190,500 |
| 2025-01-28 | 6141 | ＤＭＧ森精機 | 1,268,125 | 1% | ▼ | -147,807 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,434 | 665,800 |
| 2025-01-28 | 6191 | エアトリ | 98,698 | 0% | ▼ | -33,800 | UBS AG | 1,229 | 381,400 |
| 2025-01-28 | 6208 | 石川製 | 53,500 | 1% | ▲ | 6,600 | UBS AG | 1,390 | 51,200 |
| 2025-01-28 | 6209 | リケンＮＰＲ | 141,972 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,489 | 55,100 |
| 2025-01-28 | 6226 | 守谷輸送機 | 111,900 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,707 | 109,100 |
| 2025-01-28 | 6227 | ＡＩメカ | 39,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,640 | 182,700 |
| 2025-01-28 | 6227 | ＡＩメカ | 31,900 | 1% | ▲ | | XTX Markets Pte Ltd | 3,640 | 182,700 |
| 2025-01-28 | 6232 | ＡＣＳＬ | 264,604 | 2% | ▼ | -17,400 | Barclays Capital Securities Ltd | 796 | 326,800 |
| 2025-01-28 | 6232 | ＡＣＳＬ | 87,489 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 796 | 326,800 |
| 2025-01-28 | 6232 | ＡＣＳＬ | 221,415 | 1% | ▲ | 47,499 | Nomura International plc | 796 | 326,800 |
| 2025-01-28 | 6232 | ＡＣＳＬ | 133,700 | 1% | ▼ | -1,900 | UBS AG | 796 | 326,800 |
| 2025-01-28 | 6240 | ヤマシン－Ｆ | 617,365 | 1% | ▼ | -66,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 641 | 1,637,300 |
| 2025-01-28 | 6254 | 野村マイクロ | 840,899 | 2% | ▼ | -18,467 | GOLDMAN SACHS INTERNATIONAL | 2,501 | 1,421,400 |
| 2025-01-28 | 6254 | 野村マイクロ | 567,900 | 1% | ▼ | -3,990 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501 | 1,421,400 |
| 2025-01-28 | 6254 | 野村マイクロ | 180,519 | 0% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 2,501 | 1,421,400 |