| 2025-01-28 | 3660 | アイスタイル | 668,907 | 1% | ▼ | -139,300 | UBS AG | 484 | 2,260,100 |
| 2025-01-28 | 3664 | モブキャスト | 571,971 | 1% | ▼ | -93,700 | GOLDMAN SACHS INTERNATIONAL | 33 | 724,200 |
| 2025-01-28 | 3665 | エニグモ | 352,758 | 1% | ▲ | 53,300 | Barclays Capital Securities Ltd | 332 | 221,900 |
| 2025-01-28 | 3680 | ホットリンク | 92,600 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 261 | 145,200 |
| 2025-01-28 | 3687 | Ｆスターズ | 314,397 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 1,655 | 708,400 |
| 2025-01-28 | 3687 | Ｆスターズ | 177,704 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,655 | 708,400 |
| 2025-01-28 | 3687 | Ｆスターズ | 433,725 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,655 | 708,400 |
| 2025-01-28 | 3687 | Ｆスターズ | 323,366 | 1% | ▲ | 46,411 | Nomura International plc | 1,655 | 708,400 |
| 2025-01-28 | 3696 | セレス | 249,300 | 2% | ▼ | -25,200 | Barclays Capital Securities Ltd | 2,820 | 969,400 |
| 2025-01-28 | 3696 | セレス | 145,645 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 2,820 | 969,400 |
| 2025-01-28 | 3697 | ＳＨＩＦＴ | 1,463,060 | 1% | ▼ | -247,300 | MERRILL LYNCH INTERNATIONAL | 1,352 | 7,810,300 |
| 2025-01-28 | 3747 | インタートレ | 67,300 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 327 | 113,600 |
| 2025-01-28 | 3747 | インタートレ | 128,528 | 2% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 327 | 113,600 |
| 2025-01-28 | 3747 | インタートレ | 165,100 | 2% | ▼ | -8,400 | UBS AG | 327 | 113,600 |
| 2025-01-28 | 3769 | ＧＭＯ－ＰＧ | 395,051 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,195 | 304,900 |
| 2025-01-28 | 3778 | さくらネット | 289,584 | 1% | ▼ | -7,021 | Nomura International plc | 4,250 | 1,797,700 |
| 2025-01-28 | 3778 | さくらネット | 291,595 | 1% | ▼ | -8,800 | UBS AG | 4,250 | 1,797,700 |
| 2025-01-28 | 3791 | ＩＧポート | 225,878 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 388,900 |
| 2025-01-28 | 3791 | ＩＧポート | 95,500 | 0% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 2,201 | 388,900 |
| 2025-01-28 | 3793 | ドリコム | 766,300 | 3% | ▼ | -144,100 | UBS AG | 958 | 1,636,900 |
| 2025-01-28 | 3810 | サイステップ | 191,100 | 1% | ▼ | -17,000 | Arrowstreet Capital, Limited Partnership | 309 | 257,100 |
| 2025-01-28 | 3810 | サイステップ | 487,700 | 3% | ▲ | 25,400 | Barclays Capital Securities Ltd | 309 | 257,100 |
| 2025-01-28 | 3810 | サイステップ | 277,300 | 2% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 309 | 257,100 |
| 2025-01-28 | 3810 | サイステップ | 93,300 | 1% | ▲ | 14,600 | Nomura International plc | 309 | 257,100 |
| 2025-01-28 | 3810 | サイステップ | 203,500 | 1% | ▲ | 28,600 | UBS AG | 309 | 257,100 |
| 2025-01-28 | 3823 | ＷＨＤＣ | 1,255,200 | 1% | ▲ | 94,400 | Nomura International plc | 42 | 14,059,100 |
| 2025-01-28 | 3825 | リミックス | 1,028,100 | 1% | ▼ | -118,200 | UBS AG | 602 | 11,456,400 |
| 2025-01-28 | 3853 | アステリア | 120,423 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 597 | 67,900 |
| 2025-01-28 | 3858 | ユビＡＩ | 79,300 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 442 | 218,200 |
| 2025-01-28 | 3863 | 日本紙 | 1,003,074 | 1% | ▼ | -126,820 | GOLDMAN SACHS INTERNATIONAL | 893 | 390,300 |
| 2025-01-28 | 3903 | ｇｕｍｉ | 390,983 | 1% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 442 | 689,900 |
| 2025-01-28 | 3903 | ｇｕｍｉ | 293,117 | 1% | ▼ | -97,503 | Nomura International plc | 442 | 689,900 |
| 2025-01-28 | 3911 | Ａｉｍｉｎｇ | 313,429 | 1% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 212 | 254,500 |
| 2025-01-28 | 3915 | テラスカイ | 73,303 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 152,100 |
| 2025-01-28 | 3950 | ザ・パック | 138,146 | 1% | ▼ | -2,984 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 16,900 |
| 2025-01-28 | 3989 | シェアテク | 141,800 | 1% | ▲ | 15,400 | Campbell Equity Alpha Master Fund LP | 910 | 203,000 |
| 2025-01-28 | 3989 | シェアテク | 204,871 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 910 | 203,000 |
| 2025-01-28 | 3993 | パークシャ | 148,697 | 0% | ▼ | -76,700 | UBS AG | 3,615 | 850,500 |
| 2025-01-28 | 3994 | マネフォ | 384,942 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 4,349 | 599,600 |
| 2025-01-28 | 4011 | ヘッドウォ | 12,900 | 0% | ▼ | -9,400 | Nomura International plc | 5,200 | 92,100 |
| 2025-01-28 | 4011 | ヘッドウォ | 25,700 | 1% | ▼ | -2,900 | UBS AG | 5,200 | 92,100 |
| 2025-01-28 | 4043 | トクヤマ | 435,154 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 2,595 | 471,200 |
| 2025-01-28 | 4046 | 大阪ソーダ | 1,345,245 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 534,200 |
| 2025-01-28 | 4107 | 伊勢化 | 25,624 | 0% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 26,480 | 87,900 |
| 2025-01-28 | 4169 | エネチェンジ | 269,200 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 454 | 1,589,900 |
| 2025-01-28 | 4180 | Ａｐｐｉｅｒ | 811,903 | 1% | ▼ | -103,300 | Barclays Capital Securities Ltd | 1,644 | 2,200,600 |
| 2025-01-28 | 4180 | Ａｐｐｉｅｒ | 1,230,049 | 1% | ▲ | 95,700 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 2,200,600 |
| 2025-01-28 | 4180 | Ａｐｐｉｅｒ | 1,170,566 | 1% | ▼ | -62,999 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,644 | 2,200,600 |
| 2025-01-28 | 4194 | ビジョナル | 362,235 | 1% | ▲ | 42,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,766 | 179,200 |
| 2025-01-28 | 4194 | ビジョナル | 272,682 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 7,766 | 179,200 |
| 2025-01-28 | 4208 | ＵＢＥ | 852,600 | 1% | ▲ | 65,359 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,328 | 260,400 |
| 2025-01-28 | 4216 | 旭有機材 | 141,800 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 4,465 | 86,100 |
| 2025-01-28 | 4216 | 旭有機材 | 116,561 | 1% | ▼ | -2,772 | GOLDMAN SACHS INTERNATIONAL | 4,465 | 86,100 |
| 2025-01-28 | 4222 | 児玉化 | 42,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 365 | 90,400 |
| 2025-01-28 | 4240 | クラスター | 55,100 | 1% | ▲ | 5,800 | Nomura International plc | 280 | 478,700 |
| 2025-01-28 | 4240 | クラスター | 49,600 | 1% | ▲ | 9,500 | UBS AG | 280 | 478,700 |
| 2025-01-28 | 4251 | 恵和 | 198,315 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 998 | 66,700 |
| 2025-01-28 | 4264 | セキュア | 62,200 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 33,300 |
| 2025-01-28 | 4274 | 細火工 | 20,100 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,067 | 6,700 |
| 2025-01-28 | 4293 | セプテニＨＤ | 1,733,954 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 401 | 492,400 |
| 2025-01-28 | 4326 | インテージＨ | 242,042 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 99,300 |
| 2025-01-28 | 4326 | インテージＨ | 425,300 | 1% | ▲ | 44,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,549 | 99,300 |
| 2025-01-28 | 4343 | イオンファン | 94,721 | 0% | ▼ | -18,400 | JPM Securities Japan Co Ltd. | 2,720 | 62,900 |
| 2025-01-28 | 4369 | トリケミカル | 214,509 | 1% | ▼ | -16,872 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 365,100 |
| 2025-01-28 | 4369 | トリケミカル | 411,741 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 3,205 | 365,100 |
| 2025-01-28 | 4369 | トリケミカル | 246,261 | 1% | ▼ | -14,160 | Nomura International plc | 3,205 | 365,100 |
| 2025-01-28 | 4384 | ラクスル | 1,253,295 | 2% | ▼ | -62,100 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 970,500 |
| 2025-01-28 | 4384 | ラクスル | 493,127 | 1% | ▲ | 118,100 | MERRILL LYNCH INTERNATIONAL | 1,391 | 970,500 |
| 2025-01-28 | 4385 | メルカリ | 1,327,073 | 1% | ▼ | -378,000 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 4,375,500 |
| 2025-01-28 | 4385 | メルカリ | 1,026,652 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,920 | 4,375,500 |
| 2025-01-28 | 4385 | メルカリ | 2,036,383 | 1% | ▼ | -64,500 | MERRILL LYNCH INTERNATIONAL | 1,920 | 4,375,500 |
| 2025-01-28 | 4393 | バンクオブイ | 36,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 6,630 | 38,100 |
| 2025-01-28 | 4393 | バンクオブイ | 23,800 | 1% | ▼ | -1,600 | Nomura International plc | 6,630 | 38,100 |
| 2025-01-28 | 4395 | アクリート | 36,132 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 760 | 31,900 |
| 2025-01-28 | 4395 | アクリート | 208,400 | 3% | ▼ | -6,800 | Nomura International plc | 760 | 31,900 |
| 2025-01-28 | 4416 | トゥルーＤ | 22,700 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 725 | 84,400 |
| 2025-01-28 | 4416 | トゥルーＤ | 32,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 725 | 84,400 |
| 2025-01-28 | 4434 | サーバワクス | 37,970 | 0% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 32,000 |
| 2025-01-28 | 4443 | Ｓａｎｓａｎ | 1,259,216 | 1% | ▼ | -66,400 | MERRILL LYNCH INTERNATIONAL | 2,433 | 589,000 |
| 2025-01-28 | 4475 | ＨＥＮＮＧＥ | 357,805 | 1% | ▲ | 5,038 | Nomura International plc | 1,161 | 502,000 |
| 2025-01-28 | 4477 | ＢＡＳＥ | 712,957 | 1% | ▲ | 106,700 | GOLDMAN SACHS INTERNATIONAL | 330 | 2,421,700 |
| 2025-01-28 | 4480 | メドレー | 579,360 | 2% | ▼ | -12,200 | Barclays Capital Securities Ltd | 4,140 | 319,200 |
| 2025-01-28 | 4480 | メドレー | 194,518 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 4,140 | 319,200 |
| 2025-01-28 | 4506 | 住友ファーマ | 4,896,388 | 1% | ▼ | -601,638 | Integrated Core Strategies (Asia) Pte. Ltd. | 575 | 2,337,400 |
| 2025-01-28 | 4506 | 住友ファーマ | 3,832,904 | 1% | ▲ | 605,124 | Nomura International plc | 575 | 2,337,400 |
| 2025-01-28 | 4523 | エーザイ | 2,112,219 | 1% | ▲ | 235,672 | GOLDMAN SACHS INTERNATIONAL | 4,709 | 1,875,300 |
| 2025-01-28 | 4563 | アンジェス | 3,755,822 | 1% | ▼ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 48 | 2,856,500 |
| 2025-01-28 | 4565 | ネクセラ | 1,524,802 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,004 | 558,400 |
| 2025-01-28 | 4572 | カルナバイオ | 617,988 | 3% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 300 | 82,500 |
| 2025-01-28 | 4575 | ＣＡＮＢＡＳ | 139,400 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 838 | 278,400 |
| 2025-01-28 | 4575 | ＣＡＮＢＡＳ | 436,200 | 2% | ▲ | 36,600 | UBS AG | 838 | 278,400 |
| 2025-01-28 | 4576 | ＤＷＴＩ | 994,433 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 129 | 3,006,500 |
| 2025-01-28 | 4576 | ＤＷＴＩ | 294,000 | 1% | ▲ | 92,300 | Nomura International plc | 129 | 3,006,500 |
| 2025-01-28 | 4576 | ＤＷＴＩ | 282,900 | 1% | ▲ | 67,500 | XTX Markets Pte Ltd | 129 | 3,006,500 |
| 2025-01-28 | 4582 | シンバイオ | 704,497 | 2% | ▼ | -54,001 | Nomura International plc | 190 | 240,400 |
| 2025-01-28 | 4583 | カイオム | 2,405,100 | 4% | ▼ | -61,100 | Barclays Capital Securities Ltd | 240 | 3,922,100 |
| 2025-01-28 | 4583 | カイオム | 577,200 | 1% | ▲ | 113,900 | Nomura International plc | 240 | 3,922,100 |
| 2025-01-28 | 4583 | カイオム | 1,171,200 | 2% | ▼ | -207,000 | UBS AG | 240 | 3,922,100 |
| 2025-01-28 | 4588 | オンコリス | 269,223 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 591 | 2,388,500 |
| 2025-01-28 | 4588 | オンコリス | 154,300 | 1% | ▼ | -65,700 | UBS AG | 591 | 2,388,500 |