| 2025-01-28 | 2134 | 北浜ＣＰ | 1,184,100 | 0% | ▼ | -292,700 | Barclays Capital Securities Ltd | 19 | 2,574,000 |
| 2025-01-28 | 2134 | 北浜ＣＰ | 4,102,400 | 1% | ▼ | -197,500 | Nomura International plc | 19 | 2,574,000 |
| 2025-01-28 | 2138 | クルーズ | 111,185 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 614 | 14,400 |
| 2025-01-28 | 2157 | コシダカＨＤ | 661,092 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 390,000 |
| 2025-01-28 | 2160 | ジーエヌアイ | 893,372 | 2% | ▼ | -36,400 | JPM Securities Japan Co Ltd. | 3,255 | 567,400 |
| 2025-01-28 | 2160 | ジーエヌアイ | 1,104,139 | 2% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 3,255 | 567,400 |
| 2025-01-28 | 2163 | アルトナー | 63,700 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,939 | 98,100 |
| 2025-01-28 | 2222 | 寿スピリッツ | 918,561 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,262 | 474,500 |
| 2025-01-28 | 2315 | ＣＡＩＣＡＤ | 1,365,250 | 1% | ▼ | -75,800 | Barclays Capital Securities Ltd | 58 | 3,493,600 |
| 2025-01-28 | 2315 | ＣＡＩＣＡＤ | 495,924 | 0% | ▼ | -323,200 | GOLDMAN SACHS INTERNATIONAL | 58 | 3,493,600 |
| 2025-01-28 | 2315 | ＣＡＩＣＡＤ | 1,307,830 | 1% | ▼ | -154,700 | Nomura International plc | 58 | 3,493,600 |
| 2025-01-28 | 2330 | フォーサイド | 1,099,000 | 3% | ▲ | 24,900 | UBS AG | 197 | 1,620,800 |
| 2025-01-28 | 2334 | イオレ | 15,200 | 1% | ▼ | -2,900 | UBS AG | 484 | 15,600 |
| 2025-01-28 | 2345 | クシム | 300,500 | 2% | ▼ | -50,500 | Barclays Capital Securities Ltd | 563 | 5,155,400 |
| 2025-01-28 | 2345 | クシム | 141,700 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 563 | 5,155,400 |
| 2025-01-28 | 2345 | クシム | 136,300 | 1% | ▼ | -63,000 | JPM Securities Japan Co Ltd. | 563 | 5,155,400 |
| 2025-01-28 | 2345 | クシム | 136,100 | 1% | ▲ | | UBS AG | 563 | 5,155,400 |
| 2025-01-28 | 2345 | クシム | 36,600 | 0% | ▼ | -75,800 | XTX Markets Pte Ltd | 563 | 5,155,400 |
| 2025-01-28 | 2370 | メディネット | 1,667,300 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 37 | 542,900 |
| 2025-01-28 | 2370 | メディネット | 3,705,800 | 1% | ▲ | 69,100 | UBS AG | 37 | 542,900 |
| 2025-01-28 | 2371 | カカクコム | 998,338 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,388 | 793,200 |
| 2025-01-28 | 2375 | ギグワークス | 219,412 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 400 | 3,139,900 |
| 2025-01-28 | 2375 | ギグワークス | 309,200 | 1% | ▲ | 28,800 | UBS AG | 400 | 3,139,900 |
| 2025-01-28 | 2385 | 総医研ＨＤ | 140,700 | 1% | ▼ | -126,900 | UBS AG | 199 | 6,967,600 |
| 2025-01-28 | 2432 | ディーエヌエ | 1,341,235 | 1% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 2,724 | 8,475,000 |
| 2025-01-28 | 2432 | ディーエヌエ | 630,185 | 1% | ▲ | | UBS AG | 2,724 | 8,475,000 |
| 2025-01-28 | 2437 | シンワワイズ | 52,200 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 285 | 60,400 |
| 2025-01-28 | 2437 | シンワワイズ | 163,900 | 2% | ▼ | -9,700 | UBS AG | 285 | 60,400 |
| 2025-01-28 | 2459 | アウン | 303,800 | 4% | ▼ | -7,800 | Nomura International plc | 181 | 67,700 |
| 2025-01-28 | 2471 | エスプール | 655,559 | 1% | ▲ | 77,100 | JPM Securities Japan Co Ltd. | 290 | 300,800 |
| 2025-01-28 | 2586 | フルッタ | 834,100 | 1% | ▼ | -100,000 | Nomura International plc | 172 | 10,063,500 |
| 2025-01-28 | 2586 | フルッタ | 1,798,300 | 3% | ▲ | 73,700 | UBS AG | 172 | 10,063,500 |
| 2025-01-28 | 2586 | フルッタ | 403,600 | 1% | ▲ | | XTX Markets Pte Ltd | 172 | 10,063,500 |
| 2025-01-28 | 2652 | まんだらけ | 204,500 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 378 | 147,700 |
| 2025-01-28 | 2652 | まんだらけ | 394,900 | 1% | ▼ | -19,100 | UBS AG | 378 | 147,700 |
| 2025-01-28 | 2667 | イメージワン | 68,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 286 | 242,400 |
| 2025-01-28 | 2685 | アダストリア | 296,301 | 1% | ▲ | 33,029 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335 | 289,800 |
| 2025-01-28 | 2730 | エディオン | 568,432 | 1% | ▼ | -46,000 | MERRILL LYNCH INTERNATIONAL | 1,818 | 349,600 |
| 2025-01-28 | 2743 | ピクセル | 524,300 | 1% | ▲ | | Nomura International plc | 90 | 944,900 |
| 2025-01-28 | 2776 | 新都ＨＤ | 190,200 | 0% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 134 | 115,300 |
| 2025-01-28 | 2776 | 新都ＨＤ | 583,600 | 1% | ▼ | -35,200 | UBS AG | 134 | 115,300 |
| 2025-01-28 | 2780 | コメ兵ＨＤ | 27,889 | 0% | ▼ | -32,300 | JPM Securities Japan Co Ltd. | 4,175 | 222,700 |
| 2025-01-28 | 2780 | コメ兵ＨＤ | 54,500 | 0% | ▼ | -2,300 | Qube Research & Technologies Limited | 4,175 | 222,700 |
| 2025-01-28 | 2874 | ヨコレイ | 306,130 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 865 | 263,100 |
| 2025-01-28 | 2884 | ヨシムラＨＤ | 193,600 | 1% | ▲ | 22,300 | JPM Securities Japan Co Ltd. | 1,074 | 313,800 |
| 2025-01-28 | 2884 | ヨシムラＨＤ | 202,533 | 1% | ▲ | 28,265 | Nomura International plc | 1,074 | 313,800 |
| 2025-01-28 | 2926 | 篠崎屋 | 72,300 | 1% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 79 | 220,700 |
| 2025-01-28 | 2929 | ファーマＦ | 143,635 | 0% | ▼ | -21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 977 | 91,800 |
| 2025-01-28 | 2931 | ユーグレナ | 2,552,005 | 2% | ▼ | -212,536 | Nomura International plc | 447 | 1,027,700 |
| 2025-01-28 | 2936 | ベースフード | 377,226 | 1% | ▼ | -31,374 | GOLDMAN SACHS INTERNATIONAL | 490 | 579,100 |
| 2025-01-28 | 3042 | セキュアヴェ | 57,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 283 | 40,300 |
| 2025-01-28 | 3042 | セキュアヴェ | 102,800 | 1% | ▼ | -6,000 | UBS AG | 283 | 40,300 |
| 2025-01-28 | 3092 | ＺＯＺＯ | 1,499,098 | 0% | ▼ | -292,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,032 | 807,200 |
| 2025-01-28 | 3099 | 三越伊勢丹 | 2,997,794 | 1% | ▲ | 60,700 | MERRILL LYNCH INTERNATIONAL | 2,599 | 3,258,600 |
| 2025-01-28 | 3101 | 東洋紡 | 538,100 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 986 | 189,800 |
| 2025-01-28 | 3103 | ユニチカ | 904,052 | 2% | ▼ | -21,900 | Barclays Capital Securities Ltd | 157 | 1,406,900 |
| 2025-01-28 | 3103 | ユニチカ | 611,308 | 1% | ▲ | 79,800 | JPM Securities Japan Co Ltd. | 157 | 1,406,900 |
| 2025-01-28 | 3103 | ユニチカ | 512,590 | 1% | ▲ | 68,145 | Nomura International plc | 157 | 1,406,900 |
| 2025-01-28 | 3106 | クラボウ | 93,786 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,600 | 25,300 |
| 2025-01-28 | 3110 | 日東紡 | 391,200 | 1% | ▼ | -38,100 | BNP Paribas Financial Markets SNC | 5,570 | 941,400 |
| 2025-01-28 | 3121 | マーチャント | 229,600 | 1% | ▼ | -33,800 | UBS AG | 309 | 143,600 |
| 2025-01-28 | 3179 | シュッピン | 468,239 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,107 | 220,800 |
| 2025-01-28 | 3182 | オイシックス | 184,856 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,471 | 165,500 |
| 2025-01-28 | 3182 | オイシックス | 756,704 | 2% | ▼ | -6,467 | Nomura International plc | 1,471 | 165,500 |
| 2025-01-28 | 3185 | 夢展望 | 187,700 | 1% | ▲ | 33,400 | XTX Markets Pte Ltd | 170 | 296,500 |
| 2025-01-28 | 3191 | ジョイ本田 | 308,133 | 0% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 210,300 |
| 2025-01-28 | 3193 | エターナルＧ | 94,900 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 2,899 | 318,000 |
| 2025-01-28 | 3197 | すかいらーく | 2,462,500 | 1% | ▼ | -81,271 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,382 | 945,000 |
| 2025-01-28 | 3222 | ＵＳＭＨ | 985,074 | 0% | ▼ | -179,556 | GOLDMAN SACHS INTERNATIONAL | 788 | 538,700 |
| 2025-01-28 | 3267 | フィルＣ | 57,000 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 789 | 238,800 |
| 2025-01-28 | 3267 | フィルＣ | 33,450 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 789 | 238,800 |
| 2025-01-28 | 3267 | フィルＣ | 35,000 | 1% | ▼ | -9,100 | UBS AG | 789 | 238,800 |
| 2025-01-28 | 3350 | メタプラ | 318,700 | 1% | ▲ | 101,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,160 | 3,004,700 |
| 2025-01-28 | 3350 | メタプラ | 237,060 | 1% | ▲ | 39,160 | UBS AG | 4,160 | 3,004,700 |
| 2025-01-28 | 3397 | トリドール | 1,148,341 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 3,769 | 246,600 |
| 2025-01-28 | 3431 | 宮地エンジ | 191,056 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,953 | 114,500 |
| 2025-01-28 | 3436 | ＳＵＭＣＯ | 2,854,917 | 1% | ▼ | -464,875 | Nomura International plc | 1,198 | 6,027,400 |
| 2025-01-28 | 3446 | Ｊテック・Ｃ | 29,001 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,428 | 27,400 |
| 2025-01-28 | 3446 | Ｊテック・Ｃ | 46,517 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 27,400 |
| 2025-01-28 | 3465 | ケイアイ不 | 132,454 | 1% | ▲ | 19,900 | JPM Securities Japan Co Ltd. | 4,355 | 79,100 |
| 2025-01-28 | 3498 | 霞ヶ関Ｃ | 119,698 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 14,820 | 883,700 |
| 2025-01-28 | 3498 | 霞ヶ関Ｃ | 197,082 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 14,820 | 883,700 |
| 2025-01-28 | 3498 | 霞ヶ関Ｃ | 377,754 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 14,820 | 883,700 |
| 2025-01-28 | 3498 | 霞ヶ関Ｃ | 53,878 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 14,820 | 883,700 |
| 2025-01-28 | 3498 | 霞ヶ関Ｃ | 212,800 | 2% | ▼ | -35,000 | Nomura International plc | 14,820 | 883,700 |
| 2025-01-28 | 3498 | 霞ヶ関Ｃ | 75,400 | 1% | ▼ | -10,600 | UBS AG | 14,820 | 883,700 |
| 2025-01-28 | 3548 | バロック | 321,998 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 789 | 77,200 |
| 2025-01-28 | 3558 | ジェイドＧ | 77,296 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 1,327 | 55,400 |
| 2025-01-28 | 3558 | ジェイドＧ | 135,600 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 55,400 |
| 2025-01-28 | 3558 | ジェイドＧ | 126,300 | 1% | ▼ | -11,100 | UBS AG | 1,327 | 55,400 |
| 2025-01-28 | 3561 | 力の源ＨＤ | 168,021 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 398,100 |
| 2025-01-28 | 3561 | 力の源ＨＤ | 379,269 | 1% | ▼ | -14,958 | Nomura International plc | 1,205 | 398,100 |
| 2025-01-28 | 3561 | 力の源ＨＤ | 184,800 | 1% | ▲ | 22,300 | UBS AG | 1,205 | 398,100 |
| 2025-01-28 | 3593 | ホギメデ | 116,129 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,920 | 49,600 |
| 2025-01-28 | 3624 | アクセルＭ | 402,800 | 3% | ▼ | -54,000 | Barclays Capital Securities Ltd | 203 | 1,637,700 |
| 2025-01-28 | 3624 | アクセルＭ | 285,200 | 2% | ▲ | 153,300 | Nomura International plc | 203 | 1,637,700 |
| 2025-01-28 | 3624 | アクセルＭ | 273,500 | 2% | ▲ | 116,500 | UBS AG | 203 | 1,637,700 |
| 2025-01-28 | 3655 | ブレインＰ | 181,840 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,190 | 635,800 |
| 2025-01-28 | 3656 | ＫＬａｂ | 650,600 | 1% | ▲ | 60,300 | Man Solutions Limited | 162 | 885,300 |
| 2025-01-28 | 3660 | アイスタイル | 2,123,981 | 3% | ▼ | -302,600 | MERRILL LYNCH INTERNATIONAL | 484 | 2,260,100 |