| 2025-02-26 | 8337 | 千葉興 | 437,479 | 1% | ▲ | 41,500 | MERRILL LYNCH INTERNATIONAL | 1,437 | 268,600 |
| 2025-02-26 | 8358 | スルガ銀 | 1,384,356 | 1% | ▲ | 69,500 | MERRILL LYNCH INTERNATIONAL | 1,318 | 1,005,600 |
| 2025-02-26 | 8584 | ジャックス | 348,409 | 1% | ▼ | -9,000 | Citigroup Global Markets Limited | 3,815 | 107,600 |
| 2025-02-26 | 8614 | 東洋 | 377,400 | 1% | ▲ | | Citigroup Global Markets Limited | 569 | 888,500 |
| 2025-02-26 | 8725 | ＭＳ＆ＡＤ | 15,273,468 | 1% | ▼ | -4,022,600 | Barclays Bank PLC | 3,038 | 3,952,500 |
| 2025-02-26 | 8746 | ＵＮＢＡＮＫ | 59,766 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 295 | 68,100 |
| 2025-02-26 | 8746 | ＵＮＢＡＮＫ | 506,602 | 5% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 295 | 68,100 |
| 2025-02-26 | 8746 | ＵＮＢＡＮＫ | 129,200 | 1% | ▼ | -5,800 | UBS AG | 295 | 68,100 |
| 2025-02-26 | 8766 | 東京海上 | 25,038,102 | 1% | ▼ | -4,406,555 | Barclays Bank PLC | 5,093 | 5,184,400 |
| 2025-02-26 | 8783 | ＧＦＡ | 304,230 | 2% | ▼ | -37,900 | UBS AG | 527 | 1,607,900 |
| 2025-02-26 | 8804 | 東建物 | 1,111,284 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,428 | 1,027,700 |
| 2025-02-26 | 8830 | 住友不 | 5,705,499 | 1% | ▼ | -1,862,429 | Barclays Capital Securities Ltd | 5,303 | 2,188,700 |
| 2025-02-26 | 8897 | ミラースＨＤ | 1,544,790 | 1% | ▲ | 92,000 | GOLDMAN SACHS INTERNATIONAL | 508 | 456,600 |
| 2025-02-26 | 8905 | イオンモール | 1,029,551 | 0% | ▼ | -203,100 | BNP Paribas Financial Markets SNC | 1,990 | 2,901,400 |
| 2025-02-26 | 9048 | 名鉄 | 1,112,867 | 1% | ▲ | 81,600 | MERRILL LYNCH INTERNATIONAL | 1,793 | 450,900 |
| 2025-02-26 | 9048 | 名鉄 | 960,766 | 0% | ▼ | -50,800 | UBS AG | 1,793 | 450,900 |
| 2025-02-26 | 9072 | ニッコンＨＤ | 3,396,547 | 3% | ▼ | -24,187 | Nomura International plc | 2,275 | 324,600 |
| 2025-02-26 | 9166 | ＧＥＮＤＡ | 1,460,363 | 2% | ▼ | -92,200 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 707,100 |
| 2025-02-26 | 9211 | エフ・コード | 74,400 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 339,300 |
| 2025-02-26 | 9216 | ビーウィズ | 101,489 | 1% | ▲ | 6,183 | Nomura International plc | 1,409 | 89,800 |
| 2025-02-26 | 9227 | マイクロ波 | 117,900 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 522 | 108,700 |
| 2025-02-26 | 9229 | サンウェルズ | 185,095 | 1% | ▲ | | Barclays Capital Securities Ltd | 692 | 1,831,100 |
| 2025-02-26 | 9229 | サンウェルズ | 786,131 | 2% | ▼ | -56,700 | GOLDMAN SACHS INTERNATIONAL | 692 | 1,831,100 |
| 2025-02-26 | 9237 | 笑美面 | 11,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,012 | 5,800 |
| 2025-02-26 | 9278 | ブックオフＧ | 225,152 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 53,800 |
| 2025-02-26 | 9338 | インフォＲ | 70,600 | 1% | ▼ | -79,500 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 441,800 |
| 2025-02-26 | 9338 | インフォＲ | 197,866 | 2% | ▼ | -94,807 | Nomura International plc | 3,900 | 441,800 |
| 2025-02-26 | 9338 | インフォＲ | 33,500 | 0% | ▼ | -15,600 | UBS AG | 3,900 | 441,800 |
| 2025-02-26 | 9343 | アイビス | 17,600 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 3,080 | 45,600 |
| 2025-02-26 | 9343 | アイビス | 31,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,080 | 45,600 |
| 2025-02-26 | 9343 | アイビス | 44,604 | 1% | ▲ | 3,439 | Nomura International plc | 3,080 | 45,600 |
| 2025-02-26 | 9450 | ファイバーＧ | 129,181 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 991 | 70,300 |
| 2025-02-26 | 9501 | 東電ＨＤ | 22,447,464 | 1% | ▲ | 3,577,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 393 | 38,954,800 |
| 2025-02-26 | 9501 | 東電ＨＤ | 15,939,670 | 1% | ▼ | -991,068 | Nomura International plc | 393 | 38,954,800 |
| 2025-02-26 | 9504 | 中国電 | 1,900,636 | 0% | ▼ | -415,300 | GOLDMAN SACHS INTERNATIONAL | 850 | 2,031,400 |
| 2025-02-26 | 9509 | 北海電 | 3,993,943 | 2% | ▼ | -185,800 | GOLDMAN SACHS INTERNATIONAL | 756 | 3,933,800 |
| 2025-02-26 | 9509 | 北海電 | 2,225,635 | 1% | ▲ | 285,997 | MERRILL LYNCH INTERNATIONAL | 756 | 3,933,800 |
| 2025-02-26 | 9517 | イーレックス | 530,916 | 1% | ▼ | -59,700 | GOLDMAN SACHS INTERNATIONAL | 808 | 717,400 |
| 2025-02-26 | 9519 | レノバ | 495,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 711 | 669,000 |
| 2025-02-26 | 9519 | レノバ | 707,574 | 1% | ▼ | -42,084 | Nomura International plc | 711 | 669,000 |
| 2025-02-26 | 9531 | 東ガス | 3,089,683 | 1% | ▼ | -194,797 | GOLDMAN SACHS INTERNATIONAL | 4,747 | 1,558,900 |
| 2025-02-26 | 9536 | 西部ガスＨＤ | 285,621 | 1% | ▲ | 31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,649 | 144,100 |
| 2025-02-26 | 9561 | グラッドＣ | 45,400 | 1% | ▼ | -19,700 | UBS AG | 1,039 | 324,500 |
| 2025-02-26 | 9603 | ＨＩＳ | 665,889 | 1% | ▲ | 86,400 | UBS AG | 1,469 | 413,900 |
| 2025-02-26 | 9616 | 共立メンテ | 1,455,773 | 2% | ▼ | -108,988 | Nomura International plc | 2,952 | 605,800 |
| 2025-02-26 | 9672 | 東競馬 | 161,746 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,460 | 89,800 |
| 2025-02-26 | 9684 | スクエニＨＤ | 897,899 | 1% | ▼ | -21,743 | MERRILL LYNCH INTERNATIONAL | 7,050 | 433,100 |
| 2025-02-26 | 9827 | リリカラ | 125,800 | 1% | ▼ | -7,000 | UBS AG | 595 | 101,000 |
| 2025-02-26 | 9842 | アークランズ | 749,459 | 1% | ▼ | -34,200 | Barclays Capital Securities Ltd | 1,628 | 1,483,800 |
| 2025-02-26 | 9861 | 吉野家ＨＤ | 321,844 | 0% | ▼ | -77,300 | Citigroup Global Markets Limited | 2,950 | 1,884,000 |
| 2025-02-26 | 135A | ヴレインＳ | 109,900 | 1% | ▼ | -9,900 | UBS AG | 2,249 | 46,800 |
| 2025-02-26 | 141A | トライアル | 2,545,434 | 2% | ▼ | -220,800 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 1,295,900 |
| 2025-02-26 | 148A | ハッチワーク | 15,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,605 | 10,000 |
| 2025-02-26 | 155A | 情報戦略テク | 91,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 436 | 43,800 |
| 2025-02-26 | 156A | マテリアルＧ | 145,500 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 662 | 107,300 |
| 2025-02-26 | 186A | アストロスケ | 714,894 | 1% | ▲ | 54,510 | GOLDMAN SACHS INTERNATIONAL | 695 | 2,813,800 |
| 2025-02-26 | 186A | アストロスケ | 722,500 | 1% | ▲ | 73,100 | Nomura International plc | 695 | 2,813,800 |
| 2025-02-26 | 190A | コーディア | 1,678,700 | 2% | ▼ | -35,500 | Barclays Capital Securities Ltd | 258 | 865,000 |
| 2025-02-26 | 192A | インテＧ | 16,400 | 1% | ▼ | -2,500 | UBS AG | 3,805 | 9,100 |
| 2025-02-26 | 205A | ロゴスＨＤ | 19,700 | 1% | ▲ | 300 | XTX Markets Pte Ltd | 1,165 | 14,700 |
| 2025-02-26 | 218A | リベラウェア | 131,700 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 671 | 2,775,800 |
| 2025-02-26 | 218A | リベラウェア | 131,400 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 671 | 2,775,800 |
| 2025-02-26 | 218A | リベラウェア | 32,900 | 0% | ▼ | -97,800 | Nomura International plc | 671 | 2,775,800 |
| 2025-02-26 | 218A | リベラウェア | 391,500 | 2% | ▼ | -89,200 | UBS AG | 671 | 2,775,800 |
| 2025-02-26 | 219A | ハートシード | 149,100 | 1% | ▲ | 33,600 | Citigroup Global Markets Limited | 1,830 | 393,200 |
| 2025-02-26 | 219A | ハートシード | 110,973 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 393,200 |
| 2025-02-26 | 219A | ハートシード | 335,495 | 2% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,830 | 393,200 |
| 2025-02-26 | 246A | アスア | 24,900 | 1% | ▲ | 3,400 | UBS AG | 681 | 117,100 |
| 2025-02-26 | 246A | アスア | 15,800 | 1% | ▲ | 6,700 | XTX Markets Pte Ltd | 681 | 117,100 |
| 2025-02-26 | 264A | スクー | 249,604 | 2% | ▲ | 24,772 | Nomura International plc | 1,534 | 821,000 |
| 2025-02-26 | 264A | スクー | 40,500 | 0% | ▼ | -22,700 | XTX Markets Pte Ltd | 1,534 | 821,000 |
| 2025-02-26 | 265A | Ｈｍコム | 46,100 | 1% | ▲ | 9,300 | XTX Markets Pte Ltd | 904 | 214,400 |
| 2025-02-26 | 268A | リガク | 9,900 | 0% | ▼ | -1,134,000 | MERRILL LYNCH INTERNATIONAL | 1,123 | 1,345,700 |
| 2025-02-26 | 269A | サピート | 51,700 | 3% | ▲ | 1,900 | Nomura International plc | 3,170 | 34,900 |
| 2025-02-26 | 276A | ククレブ | 79,000 | 2% | ▲ | 3,700 | UBS AG | 3,190 | 271,100 |
| 2025-02-26 | 281A | インフォメテ | 45,200 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 932 | 119,100 |
| 2025-02-26 | 281A | インフォメテ | 56,300 | 1% | ▲ | 15,000 | Nomura International plc | 932 | 119,100 |
| 2025-02-26 | 288A | ラクサス | 414,900 | 2% | ▲ | 28,900 | Nomura International plc | 243 | 255,700 |
| 2025-02-26 | 298A | ＧＶＡテック | 34,700 | 1% | ▼ | -6,600 | UBS AG | 639 | 47,700 |
| 2025-02-26 | 302A | ビースタイル | 22,100 | 2% | ▲ | 1,400 | UBS AG | 1,327 | 19,500 |
| 2025-02-26 | 303A | ビジュモ | 18,100 | 1% | ▲ | 500 | XTX Markets Pte Ltd | 1,429 | 40,400 |
| 2025-02-26 | 319A | 技術承継機構 | 34,600 | 0% | ▼ | -26,200 | Nomura International plc | 5,050 | 1,228,200 |
| 2025-02-26 | 4436 | ミンカブ | 437,100 | 3% | ▼ | | ベル投資事業有限責任組合1 | 597 | 325,300 |
| 2025-02-25 | 1419 | タマホーム | 194,000 | 1% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 3,340 | 99,300 |
| 2025-02-25 | 1813 | 不動テトラ | 149,448 | 1% | ▼ | -25,400 | モルガン・スタンレーMUFG証券株式会社 | 2,230 | 49,300 |
| 2025-02-25 | 1844 | 大盛工業 | 113,800 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 274 | 379,000 |
| 2025-02-25 | 1963 | 日揮ＨＤ | 2,437,916 | 1% | ▲ | 122,115 | JPM Securities Japan Co Ltd. | 1,122 | 1,744,500 |
| 2025-02-25 | 2201 | 森永 | 763,200 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,482 | 299,400 |
| 2025-02-25 | 2330 | フォーサイド | 1,145,310 | 3% | ▼ | -54,000 | モルガン・スタンレーMUFG証券株式会社 | 172 | 1,260,300 |
| 2025-02-25 | 2345 | クシム | 503,800 | 3% | ▼ | -31,400 | JPM Securities Japan Co Ltd. | 178 | 840,900 |
| 2025-02-25 | 2586 | フルッタ | 521,000 | 1% | ▼ | -187,000 | JPM Securities Japan Co Ltd. | 135 | 3,002,500 |
| 2025-02-25 | 2652 | まんだらけ | 209,584 | 1% | ▼ | -17,500 | モルガン・スタンレーMUFG証券株式会社 | 360 | 157,700 |
| 2025-02-25 | 2667 | イメージワン | 68,500 | 1% | ▼ | -14,800 | モルガン・スタンレーMUFG証券株式会社 | 301 | 450,500 |
| 2025-02-25 | 2678 | アスクル | 1,058,035 | 1% | ▲ | 40,994 | モルガン・スタンレーMUFG証券株式会社 | 1,628 | 218,900 |
| 2025-02-25 | 2695 | くら寿司 | 879,473 | 2% | ▲ | 93,300 | モルガン・スタンレーMUFG証券株式会社 | 3,075 | 1,077,800 |
| 2025-02-25 | 2743 | ピクセル | 1,097,100 | 1% | ▼ | -77,900 | モルガン・スタンレーMUFG証券株式会社 | 91 | 1,636,700 |
| 2025-02-25 | 2767 | 円谷フィＨＤ | 687,765 | 1% | ▼ | -48,700 | JPM Securities Japan Co Ltd. | 1,571 | 733,900 |
| 2025-02-25 | 2780 | コメ兵ＨＤ | 196,989 | 2% | ▲ | 102,800 | JPM Securities Japan Co Ltd. | 3,020 | 92,800 |
| 2025-02-25 | 2780 | コメ兵ＨＤ | 108,133 | 1% | ▼ | -6,600 | モルガン・スタンレーMUFG証券株式会社 | 3,020 | 92,800 |
| 2025-02-25 | 2820 | やまみ | 61,928 | 1% | ▼ | -1,600 | モルガン・スタンレーMUFG証券株式会社 | 3,105 | 87,000 |