[9536]西部ガスＨＤ:【都市ガス】地盤は福岡、長崎、熊本県など供給区域が分散
Yahoo! 【プライム/20電気･ガス業】 売上高:2544420 当期純利益:63620 総資産:4477740 時価:690億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,869 | 1,881 | 1,863 | 1,876 | 101,300 | -11,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251106 | 1,885 | 1,903 | 1,878 | 1,887 | 75,300 | -26,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251107 | 1,888 | 1,906 | 1,882 | 1,906 | 50,300 | -25,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251110 | 1,918 | 1,918 | 1,896 | 1,912 | 46,000 | -4,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251111 | 1,900 | 1,907 | 1,888 | 1,907 | 34,700 | -11,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251112 | 1,914 | 1,931 | 1,913 | 1,919 | 55,500 | 20,800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251113 | 1,922 | 1,931 | 1,910 | 1,916 | 42,400 | -13,100 | 100% | ▼ | 5828 | 0 | 0 | 98% | 4% |
| 20251114 | 1,920 | 1,920 | 1,904 | 1,907 | 40,500 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251117 | 1,906 | 1,909 | 1,897 | 1,900 | 25,700 | -14,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251118 | 1,900 | 1,907 | 1,875 | 1,875 | 45,100 | 19,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251119 | 1,884 | 1,897 | 1,877 | 1,890 | 39,600 | -5,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251120 | 1,897 | 1,914 | 1,893 | 1,910 | 57,400 | 17,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251121 | 1,915 | 1,933 | 1,915 | 1,933 | 74,700 | 17,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251125 | 1,934 | 1,943 | 1,924 | 1,935 | 84,700 | 10,000 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251126 | 1,935 | 1,942 | 1,930 | 1,939 | 58,900 | -25,800 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20251127 | 1,945 | 1,946 | 1,928 | 1,935 | 47,100 | -11,800 | 100% | ▼ | 2828 | 0 | 0 | 100% | 5% |
| 20251128 | 1,942 | 1,950 | 1,933 | 1,947 | 63,000 | 15,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251201 | 1,947 | 1,947 | 1,922 | 1,923 | 60,000 | -3,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251202 | 1,919 | 1,919 | 1,889 | 1,899 | 85,500 | 25,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251203 | 1,900 | 1,901 | 1,878 | 1,879 | 107,800 | 22,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251204 | 1,881 | 1,897 | 1,878 | 1,893 | 51,100 | -56,700 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251205 | 1,888 | 1,888 | 1,857 | 1,857 | 79,800 | 28,700 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 43,300 | 7,400 | 30,200 | 7,200 | 13,100 | 200 |
| 2025-11-21 | 39,800 | 7,700 | 29,600 | 7,200 | 10,200 | 500 |
| 2025-11-14 | 52,400 | 8,100 | 31,200 | 7,100 | 21,200 | 1,000 |
| 2025-11-07 | 50,200 | 9,900 | 31,600 | 7,100 | 18,600 | 2,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-06 09:43 | S100VC34 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYWB | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCN0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |