| 2025-02-26 | 6613 | ＱＤレーザ | 845,700 | 2% | ▼ | -104,000 | Barclays Capital Securities Ltd | 335 | 189,300 |
| 2025-02-26 | 6619 | ＷＳＣＯＰＥ | 1,299,337 | 2% | ▼ | -112,000 | Barclays Capital Securities Ltd | 266 | 1,073,900 |
| 2025-02-26 | 6619 | ＷＳＣＯＰＥ | 287,140 | 1% | ▲ | 13,796 | Nomura International plc | 266 | 1,073,900 |
| 2025-02-26 | 6634 | ネクスＧ | 183,600 | 0% | ▼ | -20,100 | Barclays Capital Securities Ltd | 159 | 1,198,400 |
| 2025-02-26 | 6659 | メディアＬ | 357,500 | 1% | ▲ | 123,200 | Barclays Capital Securities Ltd | 82 | 723,200 |
| 2025-02-26 | 6659 | メディアＬ | 465,500 | 1% | ▼ | -115,700 | BNP Paribas Financial Markets SNC | 82 | 723,200 |
| 2025-02-26 | 6659 | メディアＬ | 321,500 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 82 | 723,200 |
| 2025-02-26 | 6659 | メディアＬ | 984,800 | 2% | ▲ | 50,900 | Nomura International plc | 82 | 723,200 |
| 2025-02-26 | 6659 | メディアＬ | 626,300 | 1% | ▼ | -33,600 | UBS AG | 82 | 723,200 |
| 2025-02-26 | 6696 | トラースＯＰ | 33,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 498 | 2,421,100 |
| 2025-02-26 | 6696 | トラースＯＰ | 201,400 | 4% | ▲ | 9,100 | Nomura International plc | 498 | 2,421,100 |
| 2025-02-26 | 6696 | トラースＯＰ | 60,100 | 1% | ▼ | -6,800 | UBS AG | 498 | 2,421,100 |
| 2025-02-26 | 6696 | トラースＯＰ | 38,100 | 1% | ▲ | | XTX Markets Pte Ltd | 498 | 2,421,100 |
| 2025-02-26 | 6707 | サンケン | 172,724 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 6,095 | 168,200 |
| 2025-02-26 | 6707 | サンケン | 554,717 | 2% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 6,095 | 168,200 |
| 2025-02-26 | 6707 | サンケン | 784,784 | 3% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 6,095 | 168,200 |
| 2025-02-26 | 6721 | ウインテスト | 288,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 129 | 2,846,200 |
| 2025-02-26 | 6721 | ウインテスト | 218,700 | 0% | ▼ | -48,100 | GOLDMAN SACHS INTERNATIONAL | 129 | 2,846,200 |
| 2025-02-26 | 6721 | ウインテスト | 1,150,200 | 2% | ▼ | -214,700 | Nomura International plc | 129 | 2,846,200 |
| 2025-02-26 | 6724 | エプソン | 2,703,563 | 1% | ▲ | 35,895 | GOLDMAN SACHS INTERNATIONAL | 2,510 | 1,060,200 |
| 2025-02-26 | 6731 | ピクセラ | 2,065,200 | 5% | ▲ | 172,900 | Nomura International plc | 36 | 2,472,300 |
| 2025-02-26 | 6740 | Ｊディスプレ | 31,059,788 | 1% | ▲ | 381,000 | MERRILL LYNCH INTERNATIONAL | 19 | 74,950,500 |
| 2025-02-26 | 6777 | ｓａｎｔｅｃ | 85,586 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 5,780 | 52,000 |
| 2025-02-26 | 6777 | ｓａｎｔｅｃ | 94,800 | 1% | ▼ | -4,000 | UBS AG | 5,780 | 52,000 |
| 2025-02-26 | 6794 | フォスター | 185,039 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,430 | 199,200 |
| 2025-02-26 | 6794 | フォスター | 31,830 | 0% | ▼ | -120,770 | UBS AG | 1,430 | 199,200 |
| 2025-02-26 | 6803 | ティアック | 208,600 | 1% | ▲ | 64,100 | UBS AG | 77 | 494,300 |
| 2025-02-26 | 6835 | アライドＨＤ | 730,500 | 1% | ▲ | | Nomura International plc | 259 | 14,528,800 |
| 2025-02-26 | 6836 | ぷらっと | 21,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,851 | 25,900 |
| 2025-02-26 | 6836 | ぷらっと | 9,700 | 1% | ▼ | -4,900 | Nomura International plc | 2,851 | 25,900 |
| 2025-02-26 | 6838 | 多摩川ＨＤ | 48,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 685 | 35,800 |
| 2025-02-26 | 6849 | 日本光電 | 2,469,100 | 1% | ▲ | 142,300 | Barclays Capital Securities Ltd | 2,188 | 786,800 |
| 2025-02-26 | 6855 | 電子材料 | 183,710 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,324 | 444,700 |
| 2025-02-26 | 6864 | エヌエフＨＤ | 32,700 | 0% | ▼ | -3,800 | UBS AG | 1,280 | 117,500 |
| 2025-02-26 | 6871 | 日本マイクロ | 763,065 | 2% | ▼ | -77,300 | GOLDMAN SACHS INTERNATIONAL | 4,450 | 1,443,100 |
| 2025-02-26 | 6871 | 日本マイクロ | 459,557 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 4,450 | 1,443,100 |
| 2025-02-26 | 6890 | フェローテク | 810,271 | 2% | ▲ | 139,275 | MERRILL LYNCH INTERNATIONAL | 2,365 | 541,300 |
| 2025-02-26 | 6920 | レーザーテク | 1,136,307 | 1% | ▲ | 91,300 | Barclays Capital Securities Ltd | 14,540 | 5,230,100 |
| 2025-02-26 | 6920 | レーザーテク | 1,357,215 | 1% | ▲ | 91,459 | MERRILL LYNCH INTERNATIONAL | 14,540 | 5,230,100 |
| 2025-02-26 | 6929 | 日セラ | 176,490 | 1% | ▲ | 18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,720 | 126,500 |
| 2025-02-26 | 6941 | 山一電機 | 223,788 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,041 | 478,200 |
| 2025-02-26 | 6951 | 日電子 | 352,316 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 5,037 | 326,100 |
| 2025-02-26 | 6961 | エンプラス | 56,900 | 1% | ▼ | -1,600 | Qube Research & Technologies Limited | 4,940 | 152,800 |
| 2025-02-26 | 6963 | ローム | 2,141,736 | 1% | ▲ | 417,200 | BNP Paribas Financial Markets SNC | 1,550 | 2,491,500 |
| 2025-02-26 | 6976 | 太陽誘電 | 1,215,067 | 1% | ▼ | -40,118 | MERRILL LYNCH INTERNATIONAL | 2,503 | 1,614,800 |
| 2025-02-26 | 6976 | 太陽誘電 | 990,508 | 1% | ▼ | -69,950 | UBS AG | 2,503 | 1,614,800 |
| 2025-02-26 | 6996 | ニチコン | 376,200 | 0% | ▼ | -83,000 | Barclays Capital Securities Ltd | 1,234 | 397,200 |
| 2025-02-26 | 6997 | 日ケミコン | 264,385 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 877 | 337,600 |
| 2025-02-26 | 6997 | 日ケミコン | 327,276 | 1% | ▲ | 45,990 | Nomura International plc | 877 | 337,600 |
| 2025-02-26 | 7003 | 三井Ｅ＆Ｓ | 4,603,593 | 4% | ▼ | -48,500 | Barclays Capital Securities Ltd | 1,600 | 4,234,200 |
| 2025-02-26 | 7003 | 三井Ｅ＆Ｓ | 810,660 | 1% | ▼ | -88,900 | Citigroup Global Markets Limited | 1,600 | 4,234,200 |
| 2025-02-26 | 7003 | 三井Ｅ＆Ｓ | 1,392,334 | 1% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 4,234,200 |
| 2025-02-26 | 7003 | 三井Ｅ＆Ｓ | 755,081 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 1,600 | 4,234,200 |
| 2025-02-26 | 7003 | 三井Ｅ＆Ｓ | 2,923,481 | 3% | ▲ | 90,800 | UBS AG | 1,600 | 4,234,200 |
| 2025-02-26 | 7004 | 日立造 | 849,606 | 0% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 883 | 1,177,000 |
| 2025-02-26 | 7014 | 名村造 | 967,820 | 1% | ▲ | 134,900 | Barclays Capital Securities Ltd | 1,898 | 2,477,100 |
| 2025-02-26 | 7014 | 名村造 | 950,193 | 1% | ▼ | -28,300 | BNP Paribas Financial Markets SNC | 1,898 | 2,477,100 |
| 2025-02-26 | 7014 | 名村造 | 817,144 | 1% | ▼ | -143,300 | GOLDMAN SACHS INTERNATIONAL | 1,898 | 2,477,100 |
| 2025-02-26 | 7018 | 内海造 | 10,897 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 5,130 | 11,800 |
| 2025-02-26 | 7033 | ＭＳＯＬ | 93,705 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,866 | 108,000 |
| 2025-02-26 | 7083 | ＡＨＣ | 14,800 | 1% | ▲ | 800 | UBS AG | 992 | 3,600 |
| 2025-02-26 | 7094 | ネクストーン | 103,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,156 | 60,000 |
| 2025-02-26 | 7130 | ヤマエＧＨＤ | 193,113 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 57,700 |
| 2025-02-26 | 7163 | 住信ＳＢＩ銀 | 1,303,500 | 1% | ▼ | -156,400 | Barclays Capital Securities Ltd | 4,320 | 983,200 |
| 2025-02-26 | 7184 | 富山第一銀 | 519,001 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 993 | 174,300 |
| 2025-02-26 | 7198 | ＳＢＩアルヒ | 355,123 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 849 | 55,600 |
| 2025-02-26 | 7201 | 日産自 | 37,854,829 | 1% | ▲ | 2,492,900 | Citigroup Global Markets Limited | 430 | 37,519,600 |
| 2025-02-26 | 7211 | 三菱自 | 14,377,969 | 1% | ▼ | -814,392 | MERRILL LYNCH INTERNATIONAL | 412 | 12,967,600 |
| 2025-02-26 | 7220 | 武蔵精密 | 383,575 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,683 | 1,177,000 |
| 2025-02-26 | 7261 | マツダ | 7,175,009 | 1% | ▲ | 501,937 | UBS AG | 1,011 | 5,217,900 |
| 2025-02-26 | 7287 | 日精機 | 489,500 | 1% | ▲ | 56,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,050 | 224,400 |
| 2025-02-26 | 7381 | 北国ＦＨＤ | 99,782 | 0% | ▼ | -39,501 | Nomura International plc | 5,250 | 61,000 |
| 2025-02-26 | 7383 | ネットプロ | 847,700 | 1% | ▼ | -90,100 | GOLDMAN SACHS INTERNATIONAL | 454 | 2,461,400 |
| 2025-02-26 | 7383 | ネットプロ | 1,316,605 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 454 | 2,461,400 |
| 2025-02-26 | 7426 | 山大 | 10,400 | 1% | ▲ | 2,900 | UBS AG | 1,320 | 462,500 |
| 2025-02-26 | 7447 | ナガイレーベ | 229,801 | 1% | ▲ | 47,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,790 | 100,200 |
| 2025-02-26 | 7615 | 京都友禅ＨＤ | 230,800 | 2% | ▲ | 15,800 | Barclays Capital Securities Ltd | 90 | 320,900 |
| 2025-02-26 | 7615 | 京都友禅ＨＤ | 141,371 | 1% | ▼ | -18,000 | UBS AG | 90 | 320,900 |
| 2025-02-26 | 7616 | コロワイド | 1,144,197 | 1% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 352,200 |
| 2025-02-26 | 7707 | ＰＳＳ | 164,300 | 1% | ▲ | 26,600 | Nomura International plc | 228 | 338,800 |
| 2025-02-26 | 7707 | ＰＳＳ | 345,100 | 1% | ▼ | -20,200 | UBS AG | 228 | 338,800 |
| 2025-02-26 | 7776 | セルシード | 687,200 | 2% | ▼ | -8,400 | Nomura International plc | 394 | 438,400 |
| 2025-02-26 | 7776 | セルシード | 246,900 | 1% | ▲ | 6,800 | XTX Markets Pte Ltd | 394 | 438,400 |
| 2025-02-26 | 7777 | ３ＤＭ | 2,002,340 | 2% | ▲ | 41,600 | MERRILL LYNCH INTERNATIONAL | 183 | 1,315,300 |
| 2025-02-26 | 7794 | ＥＤＰ | 63,200 | 0% | ▼ | -13,600 | UBS AG | 620 | 93,200 |
| 2025-02-26 | 7868 | 広済堂ＨＤ | 737,277 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 489 | 472,900 |
| 2025-02-26 | 7972 | イトーキ | 265,001 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 406,200 |
| 2025-02-26 | 7995 | バルカー | 131,420 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 30,900 |
| 2025-02-26 | 8008 | ４℃ホールデ | 171,400 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 1,851 | 255,500 |
| 2025-02-26 | 8008 | ４℃ホールデ | 183,409 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,851 | 255,500 |
| 2025-02-26 | 8011 | 三陽商 | 97,565 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,781 | 357,700 |
| 2025-02-26 | 8031 | 三井物 | 33,872,114 | 1% | ▼ | 14,028,365 | Barclays Bank PLC | 2,803 | 10,612,200 |
| 2025-02-26 | 8050 | セイコーＧ | 238,703 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 4,665 | 126,500 |
| 2025-02-26 | 8051 | 山善 | 4,288,633 | 4% | ▼ | -89,044 | Nomura International plc | 1,264 | 106,300 |
| 2025-02-26 | 8061 | 西華産 | 68,816 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,320 | 129,700 |
| 2025-02-26 | 8079 | 正栄食 | 103,400 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850 | 38,800 |
| 2025-02-26 | 8136 | サンリオ | 1,313,657 | 1% | ▲ | 93,800 | UBS AG | 6,799 | 6,260,900 |
| 2025-02-26 | 8142 | トーホー | 97,866 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,558 | 69,100 |
| 2025-02-26 | 8233 | 高島屋 | 6,062,599 | 2% | ▼ | -173,677 | Nomura International plc | 1,242 | 2,349,600 |
| 2025-02-26 | 8304 | あおぞら銀 | 1,769,504 | 1% | ▼ | -48,354 | Nomura International plc | 2,216 | 856,000 |