| 2025-02-26 | 5344 | ＭＡＲＵＷＡ | 86,900 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 35,000 | 163,800 |
| 2025-02-26 | 5344 | ＭＡＲＵＷＡ | 121,280 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 35,000 | 163,800 |
| 2025-02-26 | 5381 | Ｍｉｐｏｘ | 292,400 | 2% | ▲ | 14,500 | Arrowstreet Capital, Limited Partnership | 623 | 341,600 |
| 2025-02-26 | 5381 | Ｍｉｐｏｘ | 149,100 | 1% | ▲ | 11,300 | Nomura International plc | 623 | 341,600 |
| 2025-02-26 | 5410 | 合同鉄 | 150,500 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 3,865 | 159,800 |
| 2025-02-26 | 5410 | 合同鉄 | 139,887 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 159,800 |
| 2025-02-26 | 5410 | 合同鉄 | 93,844 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,865 | 159,800 |
| 2025-02-26 | 5572 | リッジアイ | 24,100 | 1% | ▲ | 3,700 | UBS AG | 2,903 | 68,400 |
| 2025-02-26 | 5574 | ＡＢＥＪＡ | 10,100 | 0% | ▼ | -150,800 | UBS AG | 2,620 | 189,000 |
| 2025-02-26 | 5595 | ＱＰＳ研究所 | 262,166 | 1% | ▲ | 30,100 | Barclays Capital Securities Ltd | 907 | 900,000 |
| 2025-02-26 | 5595 | ＱＰＳ研究所 | 224,700 | 1% | ▼ | -21,600 | UBS AG | 907 | 900,000 |
| 2025-02-26 | 5597 | ブルーイノベ | 54,800 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,000 | 1,020,500 |
| 2025-02-26 | 5597 | ブルーイノベ | 34,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,000 | 1,020,500 |
| 2025-02-26 | 5597 | ブルーイノベ | 81,800 | 2% | ▼ | -10,700 | Nomura International plc | 1,000 | 1,020,500 |
| 2025-02-26 | 5597 | ブルーイノベ | 200 | 0% | ▼ | -21,300 | XTX Markets Pte Ltd | 1,000 | 1,020,500 |
| 2025-02-26 | 5618 | ナイル | 59,200 | 1% | ▼ | -800 | Nomura International plc | 277 | 22,300 |
| 2025-02-26 | 5631 | 日製鋼 | 556,688 | 1% | ▼ | -107,342 | Barclays Capital Securities Ltd | 5,055 | 1,648,100 |
| 2025-02-26 | 5631 | 日製鋼 | 633,500 | 1% | ▼ | -91,800 | Citigroup Global Markets Limited | 5,055 | 1,648,100 |
| 2025-02-26 | 5704 | ＪＭＣ | 43,432 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 464 | 6,400 |
| 2025-02-26 | 5707 | 東邦鉛 | 109,295 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 635 | 319,600 |
| 2025-02-26 | 5707 | 東邦鉛 | 287,600 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 635 | 319,600 |
| 2025-02-26 | 5715 | 古河機金 | 290,900 | 1% | ▲ | 31,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,060 | 257,400 |
| 2025-02-26 | 5726 | 大阪チタ | 361,909 | 1% | ▼ | -32,300 | Barclays Capital Securities Ltd | 1,760 | 1,109,600 |
| 2025-02-26 | 5727 | 邦チタ | 998,793 | 1% | ▲ | 49,600 | GOLDMAN SACHS INTERNATIONAL | 961 | 610,200 |
| 2025-02-26 | 5727 | 邦チタ | 383,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 961 | 610,200 |
| 2025-02-26 | 5801 | 古河電 | 490,595 | 1% | ▼ | -60,600 | Barclays Capital Securities Ltd | 6,685 | 4,965,500 |
| 2025-02-26 | 5831 | しずおかＦＧ | 6,609,606 | 1% | ▲ | 1,211,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,547 | 6,287,100 |
| 2025-02-26 | 5885 | ジーデップ | 58,700 | 1% | ▼ | -5,600 | UBS AG | 2,119 | 20,200 |
| 2025-02-26 | 5889 | ＪＥＨ | 145,300 | 1% | ▲ | 12,400 | UBS AG | 2,224 | 89,700 |
| 2025-02-26 | 5892 | ユトリ | 18,336 | 0% | ▼ | -7,260 | Nomura International plc | 2,509 | 53,300 |
| 2025-02-26 | 5946 | 長府製 | 172,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,857 | 68,400 |
| 2025-02-26 | 5988 | パイオラック | 258,900 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,377 | 192,500 |
| 2025-02-26 | 6016 | ジャパンエン | 165,294 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 220,400 |
| 2025-02-26 | 6016 | ジャパンエン | 50,400 | 1% | ▼ | -15,200 | Nomura International plc | 3,460 | 220,400 |
| 2025-02-26 | 6016 | ジャパンエン | 121,400 | 1% | ▼ | -6,200 | UBS AG | 3,460 | 220,400 |
| 2025-02-26 | 6072 | 地盤ＨＤ | 554,700 | 2% | ▼ | -31,300 | Nomura International plc | 182 | 608,000 |
| 2025-02-26 | 6101 | ツガミ | 366,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,738 | 487,800 |
| 2025-02-26 | 6146 | ディスコ | 577,686 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 41,100 | 3,220,700 |
| 2025-02-26 | 6171 | 土木管理 | 123,100 | 1% | ▼ | -53,100 | Nomura International plc | 369 | 828,200 |
| 2025-02-26 | 6171 | 土木管理 | 104,500 | 1% | ▼ | -48,900 | UBS AG | 369 | 828,200 |
| 2025-02-26 | 6190 | フェニクスＢ | 27,700 | 1% | ▲ | | UBS AG | 504 | 1,287,800 |
| 2025-02-26 | 6196 | ストライク | 170,247 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,085 | 108,000 |
| 2025-02-26 | 6226 | 守谷輸送機 | 127,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,312 | 65,200 |
| 2025-02-26 | 6232 | ＡＣＳＬ | 217,700 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 916 | 351,500 |
| 2025-02-26 | 6232 | ＡＣＳＬ | 94,989 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 916 | 351,500 |
| 2025-02-26 | 6232 | ＡＣＳＬ | 271,875 | 2% | ▼ | -20,077 | Nomura International plc | 916 | 351,500 |
| 2025-02-26 | 6232 | ＡＣＳＬ | 209,000 | 1% | ▼ | -4,000 | UBS AG | 916 | 351,500 |
| 2025-02-26 | 6235 | オプトラン | 396,900 | 1% | ▼ | -10,900 | BNP Paribas Financial Markets SNC | 1,699 | 134,600 |
| 2025-02-26 | 6240 | ヤマシン－Ｆ | 583,800 | 1% | ▲ | 79,400 | BNP Paribas Financial Markets SNC | 587 | 956,600 |
| 2025-02-26 | 6240 | ヤマシン－Ｆ | 375,464 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 587 | 956,600 |
| 2025-02-26 | 6240 | ヤマシン－Ｆ | 357,583 | 1% | ▲ | | UBS AG | 587 | 956,600 |
| 2025-02-26 | 6254 | 野村マイクロ | 678,905 | 2% | ▼ | -23,900 | Barclays Capital Securities Ltd | 2,721 | 2,205,300 |
| 2025-02-26 | 6254 | 野村マイクロ | 334,121 | 1% | ▼ | -39,992 | Nomura International plc | 2,721 | 2,205,300 |
| 2025-02-26 | 6254 | 野村マイクロ | 234,200 | 1% | ▼ | -32,600 | Numeric Investors LLC | 2,721 | 2,205,300 |
| 2025-02-26 | 6255 | エヌピーシー | 256,975 | 1% | ▲ | 22,246 | Barclays Capital Securities Ltd | 942 | 317,700 |
| 2025-02-26 | 6255 | エヌピーシー | 206,800 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 942 | 317,700 |
| 2025-02-26 | 6255 | エヌピーシー | 258,280 | 1% | ▼ | -26,754 | Nomura International plc | 942 | 317,700 |
| 2025-02-26 | 6255 | エヌピーシー | 103,854 | 0% | ▼ | -21,046 | UBS AG | 942 | 317,700 |
| 2025-02-26 | 6266 | タツモ | 86,100 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 2,292 | 383,800 |
| 2025-02-26 | 6266 | タツモ | 79,099 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,292 | 383,800 |
| 2025-02-26 | 6287 | サトーＨＤ | 296,369 | 1% | ▲ | 33,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,047 | 147,000 |
| 2025-02-26 | 6291 | エアーテック | 68,464 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,071 | 12,600 |
| 2025-02-26 | 6298 | ワイエイシイ | 116,668 | 1% | ▼ | -1,991 | Nomura International plc | 966 | 96,400 |
| 2025-02-26 | 6305 | 日立建機 | 2,608,955 | 1% | ▲ | 110,782 | GOLDMAN SACHS INTERNATIONAL | 3,809 | 1,629,000 |
| 2025-02-26 | 6305 | 日立建機 | 1,659,257 | 1% | ▲ | 312,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,809 | 1,629,000 |
| 2025-02-26 | 6315 | ＴＯＷＡ | 409,400 | 1% | ▲ | 33,700 | BNP Paribas Financial Markets SNC | 1,601 | 3,347,000 |
| 2025-02-26 | 6315 | ＴＯＷＡ | 1,350,458 | 2% | ▲ | 182,300 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 3,347,000 |
| 2025-02-26 | 6315 | ＴＯＷＡ | 917,205 | 1% | ▲ | 72,100 | MERRILL LYNCH INTERNATIONAL | 1,601 | 3,347,000 |
| 2025-02-26 | 6315 | ＴＯＷＡ | 622,141 | 1% | ▲ | 31,543 | Nomura International plc | 1,601 | 3,347,000 |
| 2025-02-26 | 6323 | ローツェ | 1,750,806 | 1% | ▼ | -126,000 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 2,075,500 |
| 2025-02-26 | 6323 | ローツェ | 1,722,844 | 1% | ▲ | 132,900 | MERRILL LYNCH INTERNATIONAL | 1,728 | 2,075,500 |
| 2025-02-26 | 6324 | ハーモニック | 656,120 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 5,100 | 1,620,600 |
| 2025-02-26 | 6338 | タカトリ | 64,500 | 1% | ▼ | -4,800 | Nomura International plc | 1,411 | 17,600 |
| 2025-02-26 | 6368 | オルガノ | 376,280 | 1% | ▲ | 80,500 | MERRILL LYNCH INTERNATIONAL | 7,000 | 194,100 |
| 2025-02-26 | 6376 | 日機装 | 448,300 | 1% | ▲ | 96,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 315,100 |
| 2025-02-26 | 6418 | 日金銭 | 319,644 | 1% | ▼ | -35,300 | BNP Paribas Financial Markets SNC | 1,114 | 206,000 |
| 2025-02-26 | 6419 | マースＧＨＤ | 115,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,155 | 119,800 |
| 2025-02-26 | 6419 | マースＧＨＤ | 158,760 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 3,155 | 119,800 |
| 2025-02-26 | 6432 | 竹内製作所 | 518,063 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 5,440 | 815,400 |
| 2025-02-26 | 6440 | ＪＵＫＩ | 114,239 | 0% | ▼ | -88,300 | GOLDMAN SACHS INTERNATIONAL | 450 | 225,100 |
| 2025-02-26 | 6440 | ＪＵＫＩ | 186,325 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 450 | 225,100 |
| 2025-02-26 | 6445 | ジャノメ | 110,699 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,029 | 51,700 |
| 2025-02-26 | 6448 | ブラザー | 1,835,600 | 1% | ▲ | 368,006 | GOLDMAN SACHS INTERNATIONAL | 2,617 | 2,916,400 |
| 2025-02-26 | 6448 | ブラザー | 4,555,930 | 2% | ▲ | 882,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,617 | 2,916,400 |
| 2025-02-26 | 6464 | ツバキナカ | 206,995 | 0% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 456 | 199,300 |
| 2025-02-26 | 6464 | ツバキナカ | 189,562 | 0% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 456 | 199,300 |
| 2025-02-26 | 6472 | ＮＴＮ | 3,874,830 | 1% | ▲ | 916,693 | Nomura International plc | 235 | 4,079,900 |
| 2025-02-26 | 6479 | ミネベア | 2,572,442 | 1% | ▲ | 203,240 | GOLDMAN SACHS INTERNATIONAL | 2,389 | 1,467,300 |
| 2025-02-26 | 6507 | シンフォニア | 265,732 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 5,870 | 274,400 |
| 2025-02-26 | 6525 | コクサイエレ | 3,848,175 | 2% | ▲ | 243,493 | GOLDMAN SACHS INTERNATIONAL | 3,303 | 5,001,800 |
| 2025-02-26 | 6525 | コクサイエレ | 1,926,029 | 1% | ▲ | 252,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,303 | 5,001,800 |
| 2025-02-26 | 6525 | コクサイエレ | 1,568,028 | 1% | ▼ | -334,761 | Nomura International plc | 3,303 | 5,001,800 |
| 2025-02-26 | 6525 | コクサイエレ | 1,135,256 | 0% | ▼ | -70,700 | UBS AG | 3,303 | 5,001,800 |
| 2025-02-26 | 6526 | ソシオネクス | 1,268,136 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 2,041 | 4,207,200 |
| 2025-02-26 | 6526 | ソシオネクス | 825,108 | 0% | ▼ | -227,085 | Nomura International plc | 2,041 | 4,207,200 |
| 2025-02-26 | 6573 | アジャイル | 419,900 | 1% | ▲ | 27,800 | Nomura International plc | 81 | 1,684,700 |
| 2025-02-26 | 6573 | アジャイル | 197,200 | 1% | ▲ | | UBS AG | 81 | 1,684,700 |
| 2025-02-26 | 6584 | 三桜工 | 249,045 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 636 | 245,100 |
| 2025-02-26 | 6584 | 三桜工 | 217,382 | 1% | ▼ | -16,300 | UBS AG | 636 | 245,100 |
| 2025-02-26 | 6597 | ＨＰＣシス | 30,500 | 1% | ▼ | -4,000 | UBS AG | 1,276 | 30,700 |