| 2025-02-26 | 4274 | 細火工 | 22,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,037 | 21,100 |
| 2025-02-26 | 4293 | セプテニＨＤ | 1,624,654 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 348 | 537,100 |
| 2025-02-26 | 4293 | セプテニＨＤ | 1,500,700 | 1% | ▲ | 25,400 | UBS AG | 348 | 537,100 |
| 2025-02-26 | 4310 | ドリームＩ | 68,900 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 3,905 | 79,000 |
| 2025-02-26 | 4324 | 電通グループ | 1,507,848 | 1% | ▲ | 24,699 | MERRILL LYNCH INTERNATIONAL | 3,225 | 1,289,300 |
| 2025-02-26 | 4343 | イオンファン | 139,049 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,940 | 169,600 |
| 2025-02-26 | 4344 | ソースネクス | 2,119,423 | 2% | ▲ | 202,700 | GOLDMAN SACHS INTERNATIONAL | 207 | 2,415,100 |
| 2025-02-26 | 4369 | トリケミカル | 259,741 | 1% | ▼ | -65,300 | MERRILL LYNCH INTERNATIONAL | 3,600 | 416,700 |
| 2025-02-26 | 4384 | ラクスル | 1,202,907 | 2% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 561,700 |
| 2025-02-26 | 4385 | メルカリ | 705,741 | 0% | ▼ | -198,300 | Citigroup Global Markets Limited | 2,317 | 4,520,500 |
| 2025-02-26 | 4393 | バンクオブイ | 27,200 | 1% | ▲ | | Nomura International plc | 8,020 | 105,300 |
| 2025-02-26 | 4393 | バンクオブイ | 56,400 | 1% | ▲ | 10,300 | UBS AG | 8,020 | 105,300 |
| 2025-02-26 | 4395 | アクリート | 172,300 | 3% | ▼ | -8,700 | Nomura International plc | 831 | 32,400 |
| 2025-02-26 | 4416 | トゥルーＤ | 25,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 775 | 73,400 |
| 2025-02-26 | 4425 | Ｋｕｄａｎ | 64,654 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,373 | 113,700 |
| 2025-02-26 | 4436 | ミンカブ | 77,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 597 | 325,300 |
| 2025-02-26 | 4436 | ミンカブ | 466,312 | 3% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 597 | 325,300 |
| 2025-02-26 | 4475 | ＨＥＮＮＧＥ | 263,900 | 1% | ▲ | 6,800 | UBS AG | 1,415 | 464,900 |
| 2025-02-26 | 4476 | ＡＩクロス | 26,500 | 1% | ▲ | 6,000 | UBS AG | 1,546 | 43,600 |
| 2025-02-26 | 4480 | メドレー | 650,200 | 2% | ▼ | -11,800 | Citigroup Global Markets Limited | 2,898 | 584,500 |
| 2025-02-26 | 4480 | メドレー | 250,490 | 1% | ▲ | 50,300 | GOLDMAN SACHS INTERNATIONAL | 2,898 | 584,500 |
| 2025-02-26 | 4480 | メドレー | 634,718 | 2% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 2,898 | 584,500 |
| 2025-02-26 | 4480 | メドレー | 180,873 | 1% | ▲ | | Nomura International plc | 2,898 | 584,500 |
| 2025-02-26 | 4488 | ＡＩｉｎｓ | 28,138 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 11,100 |
| 2025-02-26 | 4506 | 住友ファーマ | 5,098,642 | 1% | ▼ | -88,597 | Nomura International plc | 753 | 1,899,800 |
| 2025-02-26 | 4544 | ＨＵグループ | 859,112 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 2,621 | 108,000 |
| 2025-02-26 | 4549 | 栄研化 | 231,324 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 2,178 | 92,800 |
| 2025-02-26 | 4552 | ＪＣＲファ | 712,402 | 1% | ▼ | -179,200 | Citigroup Global Markets Limited | 514 | 556,500 |
| 2025-02-26 | 4552 | ＪＣＲファ | 707,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 514 | 556,500 |
| 2025-02-26 | 4563 | アンジェス | 3,879,322 | 1% | ▲ | 75,900 | GOLDMAN SACHS INTERNATIONAL | 75 | 13,100,800 |
| 2025-02-26 | 4563 | アンジェス | 2,276,975 | 1% | ▼ | -509,890 | Nomura International plc | 75 | 13,100,800 |
| 2025-02-26 | 4564 | ＯＴＳ | 6,790,400 | 2% | ▼ | -217,400 | Nomura International plc | 28 | 1,238,300 |
| 2025-02-26 | 4570 | 免疫生物研 | 45,900 | 0% | ▼ | -1,400 | Nomura International plc | 531 | 94,000 |
| 2025-02-26 | 4572 | カルナバイオ | 630,588 | 3% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 291 | 46,500 |
| 2025-02-26 | 4575 | ＣＡＮＢＡＳ | 129,600 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,088 | 331,100 |
| 2025-02-26 | 4575 | ＣＡＮＢＡＳ | 408,300 | 2% | ▲ | 15,600 | UBS AG | 1,088 | 331,100 |
| 2025-02-26 | 4576 | ＤＷＴＩ | 1,973,533 | 4% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 125 | 1,526,900 |
| 2025-02-26 | 4576 | ＤＷＴＩ | 596,100 | 1% | ▼ | -78,800 | MERRILL LYNCH INTERNATIONAL | 125 | 1,526,900 |
| 2025-02-26 | 4582 | シンバイオ | 945,199 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 177 | 389,200 |
| 2025-02-26 | 4583 | カイオム | 2,179,500 | 3% | ▼ | -51,900 | Barclays Capital Securities Ltd | 168 | 2,810,600 |
| 2025-02-26 | 4583 | カイオム | 1,340,331 | 2% | ▼ | -96,800 | GOLDMAN SACHS INTERNATIONAL | 168 | 2,810,600 |
| 2025-02-26 | 4583 | カイオム | 752,600 | 1% | ▼ | -54,500 | UBS AG | 168 | 2,810,600 |
| 2025-02-26 | 4584 | キッズバイオ | 886,039 | 2% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 147 | 1,838,800 |
| 2025-02-26 | 4584 | キッズバイオ | 100,300 | 0% | ▼ | -140,300 | Nomura International plc | 147 | 1,838,800 |
| 2025-02-26 | 4586 | メドレックス | 284,584 | 1% | ▼ | -59,700 | Barclays Capital Securities Ltd | 84 | 262,600 |
| 2025-02-26 | 4586 | メドレックス | 748,164 | 2% | ▲ | 148,400 | GOLDMAN SACHS INTERNATIONAL | 84 | 262,600 |
| 2025-02-26 | 4588 | オンコリス | 271,700 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 690 | 1,106,900 |
| 2025-02-26 | 4592 | サンバイオ | 417,223 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 1,192 | 2,721,800 |
| 2025-02-26 | 4592 | サンバイオ | 369,340 | 1% | ▼ | -135,538 | Nomura International plc | 1,192 | 2,721,800 |
| 2025-02-26 | 4592 | サンバイオ | 946,700 | 1% | ▼ | -112,800 | UBS AG | 1,192 | 2,721,800 |
| 2025-02-26 | 4593 | ヘリオス | 4,479,428 | 5% | ▼ | -122,300 | GOLDMAN SACHS INTERNATIONAL | 317 | 1,865,200 |
| 2025-02-26 | 4597 | ソレイジア | 1,150,149 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 36 | 2,438,100 |
| 2025-02-26 | 4597 | ソレイジア | 1,150,900 | 1% | ▲ | 76,100 | Nomura International plc | 36 | 2,438,100 |
| 2025-02-26 | 4597 | ソレイジア | 1,791,400 | 1% | ▲ | 208,900 | UBS AG | 36 | 2,438,100 |
| 2025-02-26 | 4598 | デルタフライ | 93,467 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 630 | 245,600 |
| 2025-02-26 | 4598 | デルタフライ | 82,000 | 1% | ▼ | -11,100 | XTX Markets Pte Ltd | 630 | 245,600 |
| 2025-02-26 | 4613 | 関西ペ | 1,876,969 | 1% | ▲ | 58,735 | Nomura International plc | 2,229 | 784,500 |
| 2025-02-26 | 4666 | パーク２４ | 1,062,077 | 1% | ▲ | 51,000 | MERRILL LYNCH INTERNATIONAL | 1,990 | 761,900 |
| 2025-02-26 | 4736 | 日本ラッド | 27,600 | 1% | ▼ | -9,100 | Nomura International plc | 792 | 54,700 |
| 2025-02-26 | 4736 | 日本ラッド | 42,600 | 1% | ▼ | -4,000 | UBS AG | 792 | 54,700 |
| 2025-02-26 | 4766 | ピーエイ | 66,200 | 1% | ▼ | -2,300 | UBS AG | 241 | 58,800 |
| 2025-02-26 | 4819 | Ｄガレージ | 237,174 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,530 | 137,100 |
| 2025-02-26 | 4882 | ペルセウス | 285,066 | 2% | ▲ | 20,700 | Barclays Capital Securities Ltd | 673 | 2,422,800 |
| 2025-02-26 | 4882 | ペルセウス | 156,900 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 673 | 2,422,800 |
| 2025-02-26 | 4882 | ペルセウス | 216,490 | 1% | ▲ | | Nomura International plc | 673 | 2,422,800 |
| 2025-02-26 | 4882 | ペルセウス | 126,300 | 1% | ▼ | -50,800 | XTX Markets Pte Ltd | 673 | 2,422,800 |
| 2025-02-26 | 4883 | モダリス | 401,122 | 1% | ▼ | -53,200 | MERRILL LYNCH INTERNATIONAL | 94 | 3,384,200 |
| 2025-02-26 | 4883 | モダリス | 2,694,400 | 4% | ▼ | -51,100 | UBS AG | 94 | 3,384,200 |
| 2025-02-26 | 4884 | クリングル | 53,722 | 1% | ▼ | -3,189 | Nomura International plc | 777 | 32,500 |
| 2025-02-26 | 4887 | サワイＧＨＤ | 982,655 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 2,021 | 503,400 |
| 2025-02-26 | 4889 | レナ | 133,200 | 1% | ▲ | 13,800 | UBS AG | 1,499 | 1,088,500 |
| 2025-02-26 | 4891 | ティムス | 447,500 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 209 | 1,236,900 |
| 2025-02-26 | 4891 | ティムス | 345,800 | 1% | ▼ | -78,300 | UBS AG | 209 | 1,236,900 |
| 2025-02-26 | 4892 | サイフューズ | 46,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,118 | 2,706,500 |
| 2025-02-26 | 4894 | クオリプス | 72,000 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 5,390 | 81,800 |
| 2025-02-26 | 4935 | リベルタ | 68,700 | 1% | ▲ | 10,200 | Nomura International plc | 1,312 | 332,100 |
| 2025-02-26 | 4935 | リベルタ | 78,700 | 1% | ▲ | 24,400 | XTX Markets Pte Ltd | 1,312 | 332,100 |
| 2025-02-26 | 4967 | 小林製薬 | 469,926 | 1% | ▲ | 69,600 | Barclays Capital Securities Ltd | 5,604 | 194,000 |
| 2025-02-26 | 4967 | 小林製薬 | 400,727 | 1% | ▼ | -14,836 | MERRILL LYNCH INTERNATIONAL | 5,604 | 194,000 |
| 2025-02-26 | 4978 | リプロセル | 808,200 | 1% | ▲ | 77,600 | UBS AG | 183 | 1,409,600 |
| 2025-02-26 | 4992 | 北興化 | 182,041 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 31,600 |
| 2025-02-26 | 5010 | 日精蝋 | 153,800 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 204 | 167,300 |
| 2025-02-26 | 5010 | 日精蝋 | 380,000 | 2% | ▼ | -12,500 | UBS AG | 204 | 167,300 |
| 2025-02-26 | 5029 | サークレイス | 29,600 | 1% | ▼ | -2,600 | Nomura International plc | 1,128 | 106,800 |
| 2025-02-26 | 5035 | ＨＯＵＳＥＩ | 70,400 | 1% | ▼ | -2,800 | UBS AG | 491 | 72,800 |
| 2025-02-26 | 5136 | トリプラ | 80,600 | 1% | ▼ | -4,600 | Nomura International plc | 1,736 | 40,800 |
| 2025-02-26 | 5202 | 板硝子 | 1,000,015 | 1% | ▼ | -102,100 | MERRILL LYNCH INTERNATIONAL | 401 | 1,969,100 |
| 2025-02-26 | 5243 | ノート | 81,900 | 0% | ▼ | -63,100 | UBS AG | 1,575 | 7,275,700 |
| 2025-02-26 | 5246 | エレメンツ | 203,858 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 885 | 4,149,000 |
| 2025-02-26 | 5246 | エレメンツ | 335,486 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 885 | 4,149,000 |
| 2025-02-26 | 5246 | エレメンツ | 411,000 | 2% | ▼ | -8,700 | Nomura International plc | 885 | 4,149,000 |
| 2025-02-26 | 5253 | カバー | 768,466 | 1% | ▼ | -6,249 | Barclays Capital Securities Ltd | 2,511 | 5,341,700 |
| 2025-02-26 | 5253 | カバー | 1,094,997 | 2% | ▲ | 103,600 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 5,341,700 |
| 2025-02-26 | 5253 | カバー | 0 | 0% | ▼ | -354,285 | MERRILL LYNCH INTERNATIONAL | 2,511 | 5,341,700 |
| 2025-02-26 | 5253 | カバー | 527,800 | 1% | ▲ | 32,300 | Qube Research & Technologies Limited | 2,511 | 5,341,700 |
| 2025-02-26 | 5253 | カバー | 720,200 | 1% | ▼ | -119,600 | UBS AG | 2,511 | 5,341,700 |
| 2025-02-26 | 5262 | 日本ヒューム | 151,298 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,720 | 665,600 |
| 2025-02-26 | 5262 | 日本ヒューム | 123,290 | 0% | ▼ | -52,805 | Nomura International plc | 1,720 | 665,600 |
| 2025-02-26 | 5302 | カーボン | 59,566 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,060 | 53,800 |
| 2025-02-26 | 5332 | ＴＯＴＯ | 2,392,157 | 1% | ▲ | 404,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,882 | 1,622,000 |