| 2025-02-27 | 8746 | ＵＮＢＡＮＫ | 88,600 | 1% | ▼ | -8,500 | XTX Markets Pte Ltd | 300 | 40,300 |
| 2025-02-27 | 8766 | 東京海上 | 20,848,902 | 1% | ▼ | -4,189,200 | Barclays Bank PLC | 5,227 | 4,795,700 |
| 2025-02-27 | 8771 | イー・ギャラ | 444,196 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 106,600 |
| 2025-02-27 | 8783 | ＧＦＡ | 89,119 | 0% | ▼ | -10,700 | Barclays Capital Securities Ltd | 558 | 1,272,200 |
| 2025-02-27 | 8830 | 住友不 | 5,736,097 | 1% | ▲ | 30,598 | Barclays Capital Securities Ltd | 5,243 | 1,119,600 |
| 2025-02-27 | 8848 | レオパレス | 2,003,839 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 566 | 1,205,000 |
| 2025-02-27 | 8869 | 明和地所 | 118,171 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,065 | 42,700 |
| 2025-02-27 | 8876 | リログループ | 781,281 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 1,878 | 279,200 |
| 2025-02-27 | 8897 | ミラースＨＤ | 1,534,190 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 512 | 584,800 |
| 2025-02-27 | 9048 | 名鉄 | 1,140,367 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 1,797 | 447,900 |
| 2025-02-27 | 9072 | ニッコンＨＤ | 1,517,121 | 1% | ▲ | 322,000 | GOLDMAN SACHS INTERNATIONAL | 2,333 | 316,500 |
| 2025-02-27 | 9101 | 郵船 | 6,879,230 | 1% | ▼ | -336,256 | GOLDMAN SACHS INTERNATIONAL | 5,354 | 4,380,300 |
| 2025-02-27 | 9202 | ＡＮＡＨＤ | 7,419,352 | 2% | ▼ | -524,539 | Nomura International plc | 2,849 | 2,219,000 |
| 2025-02-27 | 9211 | エフ・コード | 72,400 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 229,700 |
| 2025-02-27 | 9216 | ビーウィズ | 70,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,445 | 83,600 |
| 2025-02-27 | 9216 | ビーウィズ | 88,619 | 1% | ▼ | -12,870 | Nomura International plc | 1,445 | 83,600 |
| 2025-02-27 | 9268 | オプティマス | 363,900 | 0% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 322 | 192,200 |
| 2025-02-27 | 9268 | オプティマス | 575,700 | 1% | ▲ | 99,800 | UBS AG | 322 | 192,200 |
| 2025-02-27 | 9278 | ブックオフＧ | 104,263 | 1% | ▲ | 2,400 | UBS AG | 1,366 | 54,200 |
| 2025-02-27 | 9338 | インフォＲ | 84,000 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 323,700 |
| 2025-02-27 | 9338 | インフォＲ | 264,400 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 3,705 | 323,700 |
| 2025-02-27 | 9338 | インフォＲ | 235,881 | 2% | ▲ | 38,015 | Nomura International plc | 3,705 | 323,700 |
| 2025-02-27 | 9343 | アイビス | 47,718 | 1% | ▲ | 3,114 | Nomura International plc | 3,040 | 44,700 |
| 2025-02-27 | 9348 | アイスペース | 698,214 | 1% | ▼ | -76,700 | Barclays Capital Securities Ltd | 637 | 885,700 |
| 2025-02-27 | 9348 | アイスペース | 2,260,725 | 2% | ▲ | 26,100 | JPM Securities Japan Co Ltd. | 637 | 885,700 |
| 2025-02-27 | 9416 | ビジョン | 329,473 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 1,168 | 770,600 |
| 2025-02-27 | 9424 | 日本通信 | 1,666,400 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 151 | 1,548,300 |
| 2025-02-27 | 9424 | 日本通信 | 518,966 | 0% | ▼ | -847,600 | GOLDMAN SACHS INTERNATIONAL | 151 | 1,548,300 |
| 2025-02-27 | 9501 | 東電ＨＤ | 25,987,964 | 2% | ▲ | 3,540,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 375 | 60,551,700 |
| 2025-02-27 | 9501 | 東電ＨＤ | 16,167,291 | 1% | ▲ | 227,621 | Nomura International plc | 375 | 60,551,700 |
| 2025-02-27 | 9509 | 北海電 | 2,985,407 | 1% | ▲ | 368,100 | BNP Paribas Financial Markets SNC | 728 | 3,560,500 |
| 2025-02-27 | 9509 | 北海電 | 9,047,500 | 4% | ▲ | 6,900 | Citigroup Global Markets Limited | 728 | 3,560,500 |
| 2025-02-27 | 9509 | 北海電 | 2,082,035 | 1% | ▼ | -143,600 | MERRILL LYNCH INTERNATIONAL | 728 | 3,560,500 |
| 2025-02-27 | 9517 | イーレックス | 1,160,836 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 807 | 318,500 |
| 2025-02-27 | 9519 | レノバ | 1,019,237 | 1% | ▲ | 16,835 | GOLDMAN SACHS INTERNATIONAL | 703 | 889,400 |
| 2025-02-27 | 9519 | レノバ | 550,500 | 1% | ▲ | 54,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 703 | 889,400 |
| 2025-02-27 | 9519 | レノバ | 984,719 | 1% | ▼ | -34,300 | JPM Securities Japan Co Ltd. | 703 | 889,400 |
| 2025-02-27 | 9536 | 西部ガスＨＤ | 317,021 | 1% | ▲ | 31,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,659 | 114,200 |
| 2025-02-27 | 9552 | Ｍ＆Ａ総研 | 805,415 | 1% | ▲ | 75,500 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 556,200 |
| 2025-02-27 | 9560 | プログリット | 65,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,157 | 49,900 |
| 2025-02-27 | 9603 | ＨＩＳ | 1,366,314 | 2% | ▲ | 55,400 | BNP Paribas Financial Markets SNC | 1,468 | 497,500 |
| 2025-02-27 | 9603 | ＨＩＳ | 1,377,740 | 2% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 1,468 | 497,500 |
| 2025-02-27 | 9616 | 共立メンテ | 1,325,473 | 2% | ▼ | -130,300 | Nomura International plc | 3,032 | 789,100 |
| 2025-02-27 | 9616 | 共立メンテ | 553,713 | 1% | ▲ | 9,147 | Pacific Alliance Group Ltd. | 3,032 | 789,100 |
| 2025-02-27 | 9672 | 東競馬 | 157,746 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 4,430 | 70,300 |
| 2025-02-27 | 9684 | スクエニＨＤ | 926,299 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 7,090 | 315,500 |
| 2025-02-27 | 9827 | リリカラ | 106,100 | 1% | ▼ | -19,700 | UBS AG | 601 | 135,500 |
| 2025-02-27 | 9842 | アークランズ | 617,259 | 1% | ▼ | -132,200 | Barclays Capital Securities Ltd | 1,627 | 1,433,800 |
| 2025-02-27 | 9861 | 吉野家ＨＤ | 1,185,947 | 2% | ▲ | 72,200 | GOLDMAN SACHS INTERNATIONAL | 2,875 | 1,618,900 |
| 2025-02-27 | 9979 | 大庄 | 115,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,046 | 233,200 |
| 2025-02-27 | 135A | ヴレインＳ | 117,200 | 1% | ▼ | -9,600 | Nomura International plc | 2,179 | 54,400 |
| 2025-02-27 | 135A | ヴレインＳ | 99,200 | 1% | ▼ | -10,700 | UBS AG | 2,179 | 54,400 |
| 2025-02-27 | 141A | トライアル | 2,366,134 | 2% | ▼ | -179,300 | GOLDMAN SACHS INTERNATIONAL | 1,882 | 1,689,300 |
| 2025-02-27 | 148A | ハッチワーク | 14,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,620 | 9,900 |
| 2025-02-27 | 155A | 情報戦略テク | 89,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 448 | 31,000 |
| 2025-02-27 | 175A | ウィルスマ | 7,100 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 848 | 16,500 |
| 2025-02-27 | 186A | アストロスケ | 635,100 | 1% | ▼ | -87,400 | Nomura International plc | 795 | 1,069,500 |
| 2025-02-27 | 205A | ロゴスＨＤ | 19,500 | 0% | ▼ | -200 | XTX Markets Pte Ltd | 1,168 | 6,200 |
| 2025-02-27 | 215A | タイミー | 1,190,000 | 1% | ▲ | 25,100 | Nomura International plc | 1,678 | 2,484,000 |
| 2025-02-27 | 218A | リベラウェア | 150,400 | 1% | ▲ | 18,700 | Barclays Capital Securities Ltd | 771 | 3,248,700 |
| 2025-02-27 | 218A | リベラウェア | 130,900 | 1% | ▼ | -15,900 | Citigroup Global Markets Limited | 771 | 3,248,700 |
| 2025-02-27 | 218A | リベラウェア | 146,600 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 771 | 3,248,700 |
| 2025-02-27 | 218A | リベラウェア | 80,200 | 0% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 771 | 3,248,700 |
| 2025-02-27 | 218A | リベラウェア | 363,600 | 2% | ▼ | -27,900 | UBS AG | 771 | 3,248,700 |
| 2025-02-27 | 219A | ハートシード | 163,400 | 1% | ▲ | 14,300 | Citigroup Global Markets Limited | 1,840 | 562,000 |
| 2025-02-27 | 244A | グロースＸＰ | 33,800 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,600 | 22,200 |
| 2025-02-27 | 244A | グロースＸＰ | 76,700 | 2% | ▼ | -3,100 | UBS AG | 1,600 | 22,200 |
| 2025-02-27 | 246A | アスア | 19,800 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 712 | 79,700 |
| 2025-02-27 | 246A | アスア | 29,100 | 1% | ▲ | 4,200 | UBS AG | 712 | 79,700 |
| 2025-02-27 | 246A | アスア | 17,700 | 1% | ▲ | 1,900 | XTX Markets Pte Ltd | 712 | 79,700 |
| 2025-02-27 | 260A | オルツ | 185,200 | 1% | ▲ | | Nomura International plc | 579 | 1,135,200 |
| 2025-02-27 | 264A | スクー | 91,900 | 1% | ▲ | 23,300 | UBS AG | 1,611 | 709,700 |
| 2025-02-27 | 265A | Ｈｍコム | 78,625 | 2% | ▼ | -6,096 | Nomura International plc | 879 | 147,800 |
| 2025-02-27 | 269A | サピート | 50,400 | 3% | ▼ | -1,300 | Nomura International plc | 3,140 | 14,600 |
| 2025-02-27 | 276A | ククレブ | 83,000 | 2% | ▲ | 4,000 | UBS AG | 3,165 | 199,500 |
| 2025-02-27 | 281A | インフォメテ | 30,700 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 900 | 184,800 |
| 2025-02-27 | 281A | インフォメテ | 55,800 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 900 | 184,800 |
| 2025-02-27 | 281A | インフォメテ | 71,500 | 1% | ▲ | 15,200 | Nomura International plc | 900 | 184,800 |
| 2025-02-27 | 302A | ビースタイル | 21,300 | 1% | ▼ | -800 | UBS AG | 1,378 | 17,300 |
| 2025-02-27 | 303A | ビジュモ | 21,700 | 1% | ▲ | 3,600 | XTX Markets Pte Ltd | 1,443 | 20,000 |
| 2025-02-27 | 319A | 技術承継機構 | 48,700 | 1% | ▲ | 14,100 | Nomura International plc | 5,020 | 830,000 |
| 2025-02-26 | 1514 | 住石ＨＤ | 1,620,479 | 2% | ▲ | 58,600 | モルガン・スタンレーMUFG証券株式会社 | 764 | 219,100 |
| 2025-02-26 | 1898 | 世紀東急 | 277,520 | 1% | ▲ | 46,600 | モルガン・スタンレーMUFG証券株式会社 | 1,535 | 158,300 |
| 2025-02-26 | 1969 | 高砂熱 | 508,873 | 1% | ▲ | | 野村證券株式会社 | 5,384 | 1,076,800 |
| 2025-02-26 | 2127 | 日本Ｍ＆Ａ | 1,729,443 | 1% | ▲ | 48,000 | JPM Securities Japan Co Ltd. | 600 | 3,937,100 |
| 2025-02-26 | 2127 | 日本Ｍ＆Ａ | 2,396,195 | 1% | ▲ | 339,125 | モルガン・スタンレーMUFG証券株式会社 | 600 | 3,937,100 |
| 2025-02-26 | 2148 | ＩＴメディア | 105,459 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,666 | 97,600 |
| 2025-02-26 | 2193 | クックパッド | 642,660 | 1% | ▼ | -32,800 | 野村證券株式会社 | 136 | 414,100 |
| 2025-02-26 | 2326 | デジアーツ | 122,223 | 1% | ▼ | -5,536 | モルガン・スタンレーMUFG証券株式会社 | 6,140 | 86,300 |
| 2025-02-26 | 2330 | フォーサイド | 264,900 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 170 | 768,800 |
| 2025-02-26 | 2330 | フォーサイド | 1,079,810 | 2% | ▼ | -65,500 | モルガン・スタンレーMUFG証券株式会社 | 170 | 768,800 |
| 2025-02-26 | 2345 | クシム | 490,700 | 3% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 164 | 2,141,500 |
| 2025-02-26 | 2345 | クシム | 921,100 | 5% | ▲ | 22,200 | モルガン・スタンレーMUFG証券株式会社 | 164 | 2,141,500 |
| 2025-02-26 | 2432 | ディーエヌエ | 1,319,930 | 1% | ▼ | -230,114 | モルガン・スタンレーMUFG証券株式会社 | 3,916 | 19,462,100 |
| 2025-02-26 | 2585 | Ｌドリンク | 258,931 | 0% | ▼ | -32,000 | JPM Securities Japan Co Ltd. | 1,633 | 540,700 |
| 2025-02-26 | 2586 | フルッタ | 4,574,600 | 7% | ▼ | -162,800 | モルガン・スタンレーMUFG証券株式会社 | 143 | 7,723,500 |
| 2025-02-26 | 2667 | イメージワン | 42,700 | 0% | ▼ | -25,800 | モルガン・スタンレーMUFG証券株式会社 | 300 | 236,400 |
| 2025-02-26 | 2737 | トーメンデバ | 49,057 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 6,030 | 40,000 |
| 2025-02-26 | 2918 | わらべ日洋 | 125,054 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 2,097 | 186,400 |
| 2025-02-26 | 2980 | ＳＲＥＨＤ | 278,499 | 2% | ▼ | -19,800 | JPM Securities Japan Co Ltd. | 3,205 | 738,800 |