| 2025-02-27 | 5597 | ブルーイノベ | 81,300 | 2% | ▲ | 10,300 | UBS AG | 1,165 | 2,353,300 |
| 2025-02-27 | 5616 | 雨風太陽 | 12,499 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,083 | 252,400 |
| 2025-02-27 | 5616 | 雨風太陽 | 21,200 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 252,400 |
| 2025-02-27 | 5616 | 雨風太陽 | 44,700 | 2% | ▲ | 5,600 | Nomura International plc | 1,083 | 252,400 |
| 2025-02-27 | 5618 | ナイル | 59,800 | 1% | ▲ | 600 | Nomura International plc | 281 | 3,900 |
| 2025-02-27 | 5631 | 日製鋼 | 1,112,624 | 1% | ▼ | -76,841 | JPM Securities Japan Co Ltd. | 5,081 | 510,000 |
| 2025-02-27 | 5704 | ＪＭＣ | 28,632 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 468 | 5,500 |
| 2025-02-27 | 5707 | 東邦鉛 | 127,195 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 646 | 126,400 |
| 2025-02-27 | 5726 | 大阪チタ | 735,300 | 2% | ▼ | -7,800 | UBS AG | 1,768 | 721,900 |
| 2025-02-27 | 5831 | しずおかＦＧ | 7,798,806 | 1% | ▲ | 1,189,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,533 | 4,388,900 |
| 2025-02-27 | 5932 | 三協立山 | 220,845 | 1% | ▼ | -4,824 | Nomura International plc | 602 | 59,000 |
| 2025-02-27 | 5949 | ユニプレス | 717,019 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 211,400 |
| 2025-02-27 | 5970 | ジーテクト | 242,422 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,631 | 103,300 |
| 2025-02-27 | 6005 | 三浦工 | 757,227 | 1% | ▲ | 130,307 | JPM Securities Japan Co Ltd. | 3,207 | 531,800 |
| 2025-02-27 | 6016 | ジャパンエン | 42,800 | 1% | ▼ | -7,600 | Nomura International plc | 3,435 | 113,100 |
| 2025-02-27 | 6036 | ＫｅｅＰｅｒ | 340,429 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 3,930 | 159,100 |
| 2025-02-27 | 6058 | ベクトル | 223,286 | 0% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 936 | 268,000 |
| 2025-02-27 | 6072 | 地盤ＨＤ | 313,500 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 185 | 823,300 |
| 2025-02-27 | 6072 | 地盤ＨＤ | 431,000 | 2% | ▼ | -123,700 | Nomura International plc | 185 | 823,300 |
| 2025-02-27 | 6081 | アライドアキ | 105,300 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 191 | 99,100 |
| 2025-02-27 | 6085 | アーキテクツ | 30,100 | 1% | ▼ | -2,900 | Nomura International plc | 517 | 34,800 |
| 2025-02-27 | 6104 | 芝浦機 | 318,132 | 1% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 3,630 | 107,500 |
| 2025-02-27 | 6145 | ＮＩＴＴＯＫ | 92,427 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,170 | 147,900 |
| 2025-02-27 | 6146 | ディスコ | 617,872 | 1% | ▲ | 40,186 | MERRILL LYNCH INTERNATIONAL | 41,900 | 3,363,000 |
| 2025-02-27 | 6171 | 土木管理 | 66,000 | 0% | ▼ | -57,100 | Nomura International plc | 370 | 325,000 |
| 2025-02-27 | 6171 | 土木管理 | 85,700 | 1% | ▼ | -18,800 | UBS AG | 370 | 325,000 |
| 2025-02-27 | 6190 | フェニクスＢ | 81,700 | 2% | ▲ | | Nomura International plc | 467 | 1,044,800 |
| 2025-02-27 | 6190 | フェニクスＢ | 45,500 | 1% | ▲ | 17,800 | UBS AG | 467 | 1,044,800 |
| 2025-02-27 | 6191 | エアトリ | 131,706 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 146,100 |
| 2025-02-27 | 6196 | ストライク | 164,147 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,090 | 64,000 |
| 2025-02-27 | 6208 | 石川製 | 49,900 | 1% | ▼ | -1,200 | UBS AG | 1,302 | 47,200 |
| 2025-02-27 | 6227 | ＡＩメカ | 35,260 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 3,670 | 223,600 |
| 2025-02-27 | 6228 | ＪＥＴ | 91,900 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 1,016 | 25,400 |
| 2025-02-27 | 6232 | ＡＣＳＬ | 267,196 | 2% | ▼ | -4,679 | Nomura International plc | 950 | 286,700 |
| 2025-02-27 | 6232 | ＡＣＳＬ | 210,000 | 1% | ▲ | 1,000 | UBS AG | 950 | 286,700 |
| 2025-02-27 | 6240 | ヤマシン－Ｆ | 412,224 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 583 | 521,000 |
| 2025-02-27 | 6240 | ヤマシン－Ｆ | 378,864 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 583 | 521,000 |
| 2025-02-27 | 6254 | 野村マイクロ | 311,320 | 1% | ▼ | -22,801 | Nomura International plc | 2,713 | 1,473,500 |
| 2025-02-27 | 6255 | エヌピーシー | 216,400 | 1% | ▼ | -26,100 | BNP Paribas Financial Markets SNC | 943 | 233,900 |
| 2025-02-27 | 6255 | エヌピーシー | 241,746 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 943 | 233,900 |
| 2025-02-27 | 6255 | エヌピーシー | 200,200 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 943 | 233,900 |
| 2025-02-27 | 6258 | 平田機工 | 95,815 | 1% | ▼ | -10,760 | GOLDMAN SACHS INTERNATIONAL | 4,955 | 89,700 |
| 2025-02-27 | 6264 | マルマエ | 63,500 | 0% | ▼ | -2,200 | UBS AG | 1,505 | 118,600 |
| 2025-02-27 | 6266 | タツモ | 94,200 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 2,508 | 704,400 |
| 2025-02-27 | 6266 | タツモ | 103,525 | 1% | ▼ | -8,623 | Nomura International plc | 2,508 | 704,400 |
| 2025-02-27 | 6287 | サトーＨＤ | 330,069 | 1% | ▲ | 33,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,050 | 130,100 |
| 2025-02-27 | 6289 | 技研製 | 148,168 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 1,442 | 46,200 |
| 2025-02-27 | 6298 | ワイエイシイ | 118,267 | 1% | ▲ | 1,599 | Nomura International plc | 987 | 51,900 |
| 2025-02-27 | 6305 | 日立建機 | 1,966,557 | 1% | ▲ | 307,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,941 | 1,998,300 |
| 2025-02-27 | 6315 | ＴＯＷＡ | 695,732 | 1% | ▲ | 116,000 | Barclays Capital Securities Ltd | 1,569 | 3,229,800 |
| 2025-02-27 | 6315 | ＴＯＷＡ | 1,187,406 | 2% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 1,569 | 3,229,800 |
| 2025-02-27 | 6315 | ＴＯＷＡ | 911,305 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,569 | 3,229,800 |
| 2025-02-27 | 6323 | ローツェ | 1,822,644 | 1% | ▲ | 99,800 | MERRILL LYNCH INTERNATIONAL | 1,760 | 2,517,600 |
| 2025-02-27 | 6324 | ハーモニック | 767,912 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 5,000 | 1,207,900 |
| 2025-02-27 | 6324 | ハーモニック | 635,720 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 5,000 | 1,207,900 |
| 2025-02-27 | 6368 | オルガノ | 265,694 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 7,430 | 483,900 |
| 2025-02-27 | 6368 | オルガノ | 316,780 | 1% | ▼ | -59,500 | MERRILL LYNCH INTERNATIONAL | 7,430 | 483,900 |
| 2025-02-27 | 6376 | 日機装 | 495,900 | 1% | ▲ | 47,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,247 | 391,700 |
| 2025-02-27 | 6418 | 日金銭 | 533,340 | 2% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 131,300 |
| 2025-02-27 | 6419 | マースＧＨＤ | 194,783 | 1% | ▲ | 47,200 | JPM Securities Japan Co Ltd. | 3,200 | 132,500 |
| 2025-02-27 | 6430 | ダイコク電機 | 170,770 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 2,698 | 164,000 |
| 2025-02-27 | 6432 | 竹内製作所 | 376,880 | 1% | ▼ | -16,500 | Citigroup Global Markets Limited | 5,280 | 773,400 |
| 2025-02-27 | 6432 | 竹内製作所 | 538,663 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 5,280 | 773,400 |
| 2025-02-27 | 6432 | 竹内製作所 | 425,644 | 1% | ▼ | -28,514 | Nomura International plc | 5,280 | 773,400 |
| 2025-02-27 | 6440 | ＪＵＫＩ | 228,225 | 1% | ▲ | 41,900 | MERRILL LYNCH INTERNATIONAL | 451 | 87,400 |
| 2025-02-27 | 6448 | ブラザー | 5,424,130 | 2% | ▲ | 868,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,885 | 4,952,500 |
| 2025-02-27 | 6464 | ツバキナカ | 208,595 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 460 | 137,600 |
| 2025-02-27 | 6472 | ＮＴＮ | 3,683,111 | 1% | ▼ | -191,719 | Nomura International plc | 242 | 4,309,900 |
| 2025-02-27 | 6479 | ミネベア | 2,268,842 | 1% | ▼ | -303,600 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 1,022,400 |
| 2025-02-27 | 6490 | ＰＩＬＬＡＲ | 222,486 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,615 | 51,700 |
| 2025-02-27 | 6507 | シンフォニア | 263,432 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 5,970 | 250,200 |
| 2025-02-27 | 6522 | アスタリスク | 52,600 | 1% | ▼ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 448 | 20,300 |
| 2025-02-27 | 6525 | コクサイエレ | 2,312,274 | 1% | ▼ | -270,600 | Barclays Capital Securities Ltd | 3,250 | 4,022,100 |
| 2025-02-27 | 6525 | コクサイエレ | 2,172,929 | 1% | ▲ | 246,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,250 | 4,022,100 |
| 2025-02-27 | 6526 | ソシオネクス | 2,555,093 | 1% | ▲ | 389,839 | JPM Securities Japan Co Ltd. | 2,300 | 22,536,900 |
| 2025-02-27 | 6526 | ソシオネクス | 1,361,636 | 1% | ▲ | 93,500 | MERRILL LYNCH INTERNATIONAL | 2,300 | 22,536,900 |
| 2025-02-27 | 6537 | ＷＡＳＨハウ | 54,100 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 411 | 56,800 |
| 2025-02-27 | 6550 | ユニポス | 205,529 | 2% | ▼ | -6,300 | Nomura International plc | 156 | 82,100 |
| 2025-02-27 | 6560 | ＬＴＳ | 39,972 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,041 | 26,900 |
| 2025-02-27 | 6573 | アジャイル | 405,600 | 1% | ▼ | -14,300 | Nomura International plc | 80 | 283,500 |
| 2025-02-27 | 6584 | 三桜工 | 266,443 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 649 | 152,100 |
| 2025-02-27 | 6584 | 三桜工 | 231,782 | 1% | ▲ | 14,400 | UBS AG | 649 | 152,100 |
| 2025-02-27 | 6590 | 芝浦 | 77,668 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,600 | 543,200 |
| 2025-02-27 | 6597 | ＨＰＣシス | 31,300 | 1% | ▲ | 800 | UBS AG | 1,277 | 25,100 |
| 2025-02-27 | 6613 | ＱＤレーザ | 890,500 | 2% | ▲ | 44,800 | Barclays Capital Securities Ltd | 342 | 157,600 |
| 2025-02-27 | 6619 | ＷＳＣＯＰＥ | 1,246,337 | 2% | ▼ | -53,000 | Barclays Capital Securities Ltd | 275 | 792,900 |
| 2025-02-27 | 6619 | ＷＳＣＯＰＥ | 986,646 | 2% | ▼ | -20,201 | JPM Securities Japan Co Ltd. | 275 | 792,900 |
| 2025-02-27 | 6619 | ＷＳＣＯＰＥ | 426,992 | 1% | ▼ | -54,000 | UBS AG | 275 | 792,900 |
| 2025-02-27 | 6634 | ネクスＧ | 191,800 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 155 | 918,300 |
| 2025-02-27 | 6634 | ネクスＧ | 846,800 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 155 | 918,300 |
| 2025-02-27 | 6656 | インスペック | 60,514 | 2% | ▼ | -7,600 | Barclays Capital Securities Ltd | 807 | 57,400 |
| 2025-02-27 | 6656 | インスペック | 29,900 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 807 | 57,400 |
| 2025-02-27 | 6656 | インスペック | 81,200 | 2% | ▼ | -7,600 | UBS AG | 807 | 57,400 |
| 2025-02-27 | 6658 | シライ電子 | 89,700 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 603 | 67,600 |
| 2025-02-27 | 6659 | メディアＬ | 429,400 | 1% | ▲ | 71,900 | Barclays Capital Securities Ltd | 82 | 647,200 |
| 2025-02-27 | 6659 | メディアＬ | 210,100 | 0% | ▼ | -255,400 | BNP Paribas Financial Markets SNC | 82 | 647,200 |
| 2025-02-27 | 6659 | メディアＬ | 209,600 | 0% | ▼ | -111,900 | GOLDMAN SACHS INTERNATIONAL | 82 | 647,200 |
| 2025-02-27 | 6659 | メディアＬ | 937,600 | 2% | ▼ | -47,200 | Nomura International plc | 82 | 647,200 |
| 2025-02-27 | 6659 | メディアＬ | 730,900 | 2% | ▲ | 104,600 | UBS AG | 82 | 647,200 |
| 2025-02-27 | 6674 | ＧＳユアサ | 820,533 | 1% | ▲ | 85,100 | Citigroup Global Markets Limited | 2,450 | 496,000 |