| 2025-02-27 | 3660 | アイスタイル | 902,237 | 1% | ▲ | 67,100 | Citigroup Global Markets Limited | 480 | 1,335,700 |
| 2025-02-27 | 3660 | アイスタイル | 452,581 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 480 | 1,335,700 |
| 2025-02-27 | 3664 | モブキャスト | 461,571 | 1% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 33 | 652,400 |
| 2025-02-27 | 3681 | ブイキューブ | 227,604 | 1% | ▼ | -61,500 | MERRILL LYNCH INTERNATIONAL | 197 | 271,700 |
| 2025-02-27 | 3681 | ブイキューブ | 139,433 | 1% | ▲ | | Nomura International plc | 197 | 271,700 |
| 2025-02-27 | 3681 | ブイキューブ | 347,000 | 1% | ▲ | 14,700 | UBS AG | 197 | 271,700 |
| 2025-02-27 | 3687 | Ｆスターズ | 194,736 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 291,400 |
| 2025-02-27 | 3687 | Ｆスターズ | 229,525 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,774 | 291,400 |
| 2025-02-27 | 3692 | ＦＦＲＩ | 81,700 | 1% | ▼ | -15,200 | UBS AG | 2,643 | 208,200 |
| 2025-02-27 | 3696 | セレス | 95,600 | 1% | ▼ | -1,300 | BNP Paribas Financial Markets SNC | 2,442 | 864,500 |
| 2025-02-27 | 3696 | セレス | 211,759 | 2% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 2,442 | 864,500 |
| 2025-02-27 | 3696 | セレス | 190,100 | 2% | ▼ | -9,800 | Jefferies International Limited | 2,442 | 864,500 |
| 2025-02-27 | 3696 | セレス | 215,174 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,442 | 864,500 |
| 2025-02-27 | 3696 | セレス | 191,045 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,442 | 864,500 |
| 2025-02-27 | 3696 | セレス | 91,700 | 1% | ▼ | -7,000 | Qube Research & Technologies Limited | 2,442 | 864,500 |
| 2025-02-27 | 3697 | ＳＨＩＦＴ | 1,505,200 | 1% | ▼ | -141,600 | Barclays Capital Securities Ltd | 1,315 | 3,798,100 |
| 2025-02-27 | 3719 | ジェクシード | 128,000 | 1% | ▲ | | UBS AG | 221 | 59,300 |
| 2025-02-27 | 3776 | ＢＢタワー | 391,000 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 154 | 164,100 |
| 2025-02-27 | 3776 | ＢＢタワー | 554,500 | 1% | ▼ | -27,700 | UBS AG | 154 | 164,100 |
| 2025-02-27 | 3778 | さくらネット | 611,486 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,155 | 1,127,900 |
| 2025-02-27 | 3778 | さくらネット | 455,154 | 1% | ▲ | 43,788 | Nomura International plc | 4,155 | 1,127,900 |
| 2025-02-27 | 3791 | ＩＧポート | 119,900 | 1% | ▼ | -4,300 | Qube Research & Technologies Limited | 2,256 | 110,200 |
| 2025-02-27 | 3793 | ドリコム | 285,420 | 1% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 948 | 962,200 |
| 2025-02-27 | 3793 | ドリコム | 129,200 | 0% | ▼ | -34,000 | Nomura International plc | 948 | 962,200 |
| 2025-02-27 | 3793 | ドリコム | 453,100 | 2% | ▼ | -95,800 | UBS AG | 948 | 962,200 |
| 2025-02-27 | 3807 | フィスコ | 318,300 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 150 | 742,700 |
| 2025-02-27 | 3810 | サイステップ | 151,020 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 312 | 194,500 |
| 2025-02-27 | 3810 | サイステップ | 254,700 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 312 | 194,500 |
| 2025-02-27 | 3810 | サイステップ | 142,200 | 1% | ▲ | 12,500 | Nomura International plc | 312 | 194,500 |
| 2025-02-27 | 3810 | サイステップ | 125,400 | 1% | ▲ | 12,800 | UBS AG | 312 | 194,500 |
| 2025-02-27 | 3823 | ＷＨＤＣ | 1,729,600 | 2% | ▲ | 535,400 | Barclays Capital Securities Ltd | 82 | 20,797,300 |
| 2025-02-27 | 3823 | ＷＨＤＣ | 521,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 82 | 20,797,300 |
| 2025-02-27 | 3823 | ＷＨＤＣ | 2,683,300 | 3% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 82 | 20,797,300 |
| 2025-02-27 | 3823 | ＷＨＤＣ | 231,500 | 0% | ▼ | -660,700 | Nomura International plc | 82 | 20,797,300 |
| 2025-02-27 | 3823 | ＷＨＤＣ | 555,800 | 1% | ▲ | | UBS AG | 82 | 20,797,300 |
| 2025-02-27 | 3825 | リミックス | 323,500 | 0% | ▼ | -323,000 | BNP Paribas Financial Markets SNC | 456 | 9,322,000 |
| 2025-02-27 | 3844 | コムチュア | 176,775 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 1,889 | 188,000 |
| 2025-02-27 | 3853 | アステリア | 61,423 | 0% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 569 | 142,700 |
| 2025-02-27 | 3858 | ユビＡＩ | 100,770 | 1% | ▼ | -3,909 | Nomura International plc | 395 | 33,900 |
| 2025-02-27 | 3858 | ユビＡＩ | 83,300 | 1% | ▼ | -5,800 | UBS AG | 395 | 33,900 |
| 2025-02-27 | 3903 | ｇｕｍｉ | 338,205 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 537 | 1,160,100 |
| 2025-02-27 | 3903 | ｇｕｍｉ | 580,722 | 1% | ▼ | -52,000 | JPM Securities Japan Co Ltd. | 537 | 1,160,100 |
| 2025-02-27 | 3905 | データセク | 99,800 | 1% | ▲ | | Citigroup Global Markets Limited | 792 | 740,900 |
| 2025-02-27 | 3905 | データセク | 259,900 | 1% | ▼ | -11,600 | UBS AG | 792 | 740,900 |
| 2025-02-27 | 3915 | テラスカイ | 65,303 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,287 | 131,200 |
| 2025-02-27 | 3928 | マイネット | 53,162 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 237 | 117,300 |
| 2025-02-27 | 3928 | マイネット | 78,200 | 1% | ▼ | -6,700 | Nomura International plc | 237 | 117,300 |
| 2025-02-27 | 3928 | マイネット | 78,600 | 1% | ▼ | -14,400 | UBS AG | 237 | 117,300 |
| 2025-02-27 | 3936 | ＧＷ | 215,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 112 | 147,300 |
| 2025-02-27 | 3962 | チェンジＨＤ | 806,609 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 1,290 | 326,200 |
| 2025-02-27 | 3963 | シンクロ | 157,551 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 405 | 824,900 |
| 2025-02-27 | 3993 | パークシャ | 288,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,440 | 739,500 |
| 2025-02-27 | 3994 | マネフォ | 384,265 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 4,161 | 581,100 |
| 2025-02-27 | 3994 | マネフォ | 507,846 | 1% | ▲ | 77,200 | MERRILL LYNCH INTERNATIONAL | 4,161 | 581,100 |
| 2025-02-27 | 4004 | レゾナック | 3,031,771 | 2% | ▼ | -494,659 | Nomura International plc | 3,567 | 1,000,400 |
| 2025-02-27 | 4043 | トクヤマ | 878,080 | 1% | ▲ | 74,399 | GOLDMAN SACHS INTERNATIONAL | 2,703 | 322,900 |
| 2025-02-27 | 4046 | 大阪ソーダ | 1,067,100 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,428 | 519,500 |
| 2025-02-27 | 4046 | 大阪ソーダ | 1,085,101 | 1% | ▲ | 17,676 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 519,500 |
| 2025-02-27 | 4071 | ＰＡコンサル | 298,153 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 1,453 | 374,800 |
| 2025-02-27 | 4107 | 伊勢化 | 34,524 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 24,590 | 41,500 |
| 2025-02-27 | 4112 | 保土谷 | 74,306 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,175 | 52,000 |
| 2025-02-27 | 4112 | 保土谷 | 66,193 | 1% | ▼ | -8,891 | Nomura International plc | 3,175 | 52,000 |
| 2025-02-27 | 4165 | プレイド | 328,200 | 1% | ▼ | -65,400 | Barclays Capital Securities Ltd | 1,390 | 4,115,200 |
| 2025-02-27 | 4165 | プレイド | 258,501 | 1% | ▼ | -119,800 | UBS AG | 1,390 | 4,115,200 |
| 2025-02-27 | 4167 | ココペリ | 237,299 | 3% | ▼ | -517 | Nomura International plc | 389 | 15,200 |
| 2025-02-27 | 4179 | ジーネクスト | 28,000 | 1% | ▲ | 7,100 | Nomura International plc | 440 | 132,400 |
| 2025-02-27 | 4180 | Ａｐｐｉｅｒ | 780,909 | 1% | ▲ | 161,400 | Citigroup Global Markets Limited | 1,551 | 730,300 |
| 2025-02-27 | 4183 | 三井化学 | 3,188,914 | 2% | ▲ | 421,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,369 | 1,512,300 |
| 2025-02-27 | 4194 | ビジョナル | 369,682 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 7,329 | 156,900 |
| 2025-02-27 | 4206 | アイカ | 150,244 | 0% | ▼ | -230,700 | Nomura International plc | 3,331 | 190,000 |
| 2025-02-27 | 4216 | 旭有機材 | 122,737 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,890 | 51,800 |
| 2025-02-27 | 4259 | エクサＷｉｚ | 1,522,706 | 2% | ▲ | 128,900 | GOLDMAN SACHS INTERNATIONAL | 341 | 1,315,000 |
| 2025-02-27 | 4259 | エクサＷｉｚ | 445,273 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 341 | 1,315,000 |
| 2025-02-27 | 4259 | エクサＷｉｚ | 670,905 | 1% | ▲ | 177,084 | Nomura International plc | 341 | 1,315,000 |
| 2025-02-27 | 4259 | エクサＷｉｚ | 890,700 | 1% | ▲ | 99,200 | UBS AG | 341 | 1,315,000 |
| 2025-02-27 | 4264 | セキュア | 57,100 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 11,800 |
| 2025-02-27 | 4274 | 細火工 | 22,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,048 | 19,800 |
| 2025-02-27 | 4293 | セプテニＨＤ | 1,604,554 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 346 | 205,500 |
| 2025-02-27 | 4324 | 電通グループ | 1,465,149 | 1% | ▼ | -42,699 | MERRILL LYNCH INTERNATIONAL | 3,185 | 1,102,500 |
| 2025-02-27 | 4344 | ソースネクス | 2,458,723 | 2% | ▲ | 339,300 | GOLDMAN SACHS INTERNATIONAL | 218 | 3,795,400 |
| 2025-02-27 | 4344 | ソースネクス | 784,568 | 1% | ▲ | | Nomura International plc | 218 | 3,795,400 |
| 2025-02-27 | 4369 | トリケミカル | 213,841 | 1% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 3,580 | 260,700 |
| 2025-02-27 | 4385 | メルカリ | 1,128,796 | 1% | ▼ | -48,000 | UBS AG | 2,393 | 4,099,200 |
| 2025-02-27 | 4393 | バンクオブイ | 20,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,540 | 152,600 |
| 2025-02-27 | 4393 | バンクオブイ | 10,400 | 0% | ▼ | -16,800 | Nomura International plc | 8,540 | 152,600 |
| 2025-02-27 | 4393 | バンクオブイ | 45,400 | 1% | ▼ | -11,000 | UBS AG | 8,540 | 152,600 |
| 2025-02-27 | 4416 | トゥルーＤ | 26,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 777 | 71,700 |
| 2025-02-27 | 4419 | フィナＨＤ | 474,460 | 1% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 737 | 284,200 |
| 2025-02-27 | 4424 | Ａｍａｚｉａ | 28,279 | 0% | ▼ | -9,200 | Nomura International plc | 324 | 38,900 |
| 2025-02-27 | 4424 | Ａｍａｚｉａ | 65,600 | 1% | ▼ | -4,300 | UBS AG | 324 | 38,900 |
| 2025-02-27 | 4425 | Ｋｕｄａｎ | 70,154 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,378 | 208,800 |
| 2025-02-27 | 4425 | Ｋｕｄａｎ | 81,579 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 1,378 | 208,800 |
| 2025-02-27 | 4434 | サーバワクス | 51,100 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 2,398 | 44,200 |
| 2025-02-27 | 4434 | サーバワクス | 50,200 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 2,398 | 44,200 |
| 2025-02-27 | 4478 | フリー | 310,952 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,100 | 549,200 |
| 2025-02-27 | 4480 | メドレー | 664,500 | 2% | ▲ | 14,300 | Citigroup Global Markets Limited | 2,868 | 412,100 |
| 2025-02-27 | 4480 | メドレー | 268,950 | 1% | ▲ | 18,460 | GOLDMAN SACHS INTERNATIONAL | 2,868 | 412,100 |
| 2025-02-27 | 4480 | メドレー | 625,418 | 2% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,868 | 412,100 |
| 2025-02-27 | 4499 | スピー | 71,750 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 2,808 | 180,100 |
| 2025-02-27 | 4499 | スピー | 59,310 | 1% | ▲ | | UBS AG | 2,808 | 180,100 |