| 2025-02-27 | 215A | タイミー | 793,117 | 1% | ▲ | 48,600 | モルガン・スタンレーMUFG証券株式会社 | 1,678 | 2,484,000 |
| 2025-02-27 | 244A | グロースＸＰ | 118,300 | 4% | ▼ | -3,500 | モルガン・スタンレーMUFG証券株式会社 | 1,600 | 22,200 |
| 2025-02-27 | 265A | Ｈｍコム | 217,600 | 5% | ▼ | -3,500 | モルガン・スタンレーMUFG証券株式会社 | 879 | 147,800 |
| 2025-02-27 | 285A | キオクシア | 3,117,500 | 1% | ▼ | -539,000 | モルガン・スタンレーMUFG証券株式会社 | 2,805 | 22,988,500 |
| 2025-02-27 | 302A | ビースタイル | 22,400 | 2% | ▼ | -3,300 | モルガン・スタンレーMUFG証券株式会社 | 1,378 | 17,300 |
| 2025-02-27 | 303A | ビジュモ | 11,100 | 1% | ▼ | -1,900 | モルガン・スタンレーMUFG証券株式会社 | 1,443 | 20,000 |
| 2025-02-27 | 319A | 技術承継機構 | 209,900 | 2% | ▲ | 17,700 | モルガン・スタンレーMUFG証券株式会社 | 5,020 | 830,000 |
| 2025-02-27 | 324A | ブッキングＲ | 87,200 | 2% | ▼ | -17,700 | モルガン・スタンレーMUFG証券株式会社 | 1,760 | 9,929,000 |
| 2025-02-27 | 1514 | 住石ＨＤ | 410,042 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 762 | 146,000 |
| 2025-02-27 | 1963 | 日揮ＨＤ | 2,642,382 | 1% | ▲ | 204,466 | JPM Securities Japan Co Ltd. | 1,125 | 1,938,300 |
| 2025-02-27 | 2148 | ＩＴメディア | 128,707 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 54,300 |
| 2025-02-27 | 2160 | ジーエヌアイ | 1,078,539 | 2% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 3,445 | 1,590,000 |
| 2025-02-27 | 2222 | 寿スピリッツ | 1,083,400 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 2,400 | 462,300 |
| 2025-02-27 | 2222 | 寿スピリッツ | 1,653,701 | 1% | ▼ | -150,000 | Citigroup Global Markets Limited | 2,400 | 462,300 |
| 2025-02-27 | 2222 | 寿スピリッツ | 1,013,382 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 2,400 | 462,300 |
| 2025-02-27 | 2305 | スタ・アリス | 120,147 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 87,000 |
| 2025-02-27 | 2330 | フォーサイド | 1,363,200 | 3% | ▲ | 23,200 | UBS AG | 168 | 555,600 |
| 2025-02-27 | 2345 | クシム | 466,300 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 166 | 809,800 |
| 2025-02-27 | 2345 | クシム | 136,800 | 1% | ▼ | -35,500 | UBS AG | 166 | 809,800 |
| 2025-02-27 | 2353 | 日本駐車場 | 2,099,161 | 1% | ▲ | 153,158 | GOLDMAN SACHS INTERNATIONAL | 209 | 1,796,800 |
| 2025-02-27 | 2353 | 日本駐車場 | 2,103,674 | 1% | ▲ | 202,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 209 | 1,796,800 |
| 2025-02-27 | 2371 | カカクコム | 1,001,633 | 1% | ▲ | 36,375 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 957,100 |
| 2025-02-27 | 2375 | ギグワークス | 271,700 | 1% | ▼ | -16,400 | UBS AG | 274 | 116,300 |
| 2025-02-27 | 2397 | ＤＮＡチップ | 39,800 | 1% | ▼ | -5,100 | Arrowstreet Capital, Limited Partnership | 1,092 | 68,500 |
| 2025-02-27 | 2413 | エムスリー | 3,460,676 | 1% | ▲ | | Citigroup Global Markets Limited | 1,790 | 9,615,400 |
| 2025-02-27 | 2432 | ディーエヌエ | 1,830,992 | 1% | ▼ | -37,200 | Citigroup Global Markets Limited | 3,971 | 12,541,600 |
| 2025-02-27 | 2432 | ディーエヌエ | 1,261,384 | 1% | ▲ | 186,100 | MERRILL LYNCH INTERNATIONAL | 3,971 | 12,541,600 |
| 2025-02-27 | 2432 | ディーエヌエ | 719,100 | 1% | ▲ | | 個人 | 3,971 | 12,541,600 |
| 2025-02-27 | 2440 | ぐるなび | 336,400 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 308 | 182,200 |
| 2025-02-27 | 2484 | 出前館 | 1,345,718 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 215 | 562,500 |
| 2025-02-27 | 2594 | キーコーヒー | 154,400 | 1% | ▼ | -8,400 | Man Solutions Limited | 2,080 | 70,500 |
| 2025-02-27 | 2613 | Ｊオイル | 203,318 | 1% | ▲ | 19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,000 | 87,200 |
| 2025-02-27 | 2667 | イメージワン | 158,600 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 288 | 258,600 |
| 2025-02-27 | 2695 | くら寿司 | 216,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,030 | 426,800 |
| 2025-02-27 | 2695 | くら寿司 | 1,030,159 | 2% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 426,800 |
| 2025-02-27 | 2695 | くら寿司 | 288,145 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,030 | 426,800 |
| 2025-02-27 | 2695 | くら寿司 | 569,297 | 1% | ▲ | 57,500 | UBS AG | 3,030 | 426,800 |
| 2025-02-27 | 2702 | マクドナルド | 1,968,900 | 1% | ▲ | 221,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,730 | 836,400 |
| 2025-02-27 | 2730 | エディオン | 764,032 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 1,765 | 1,090,300 |
| 2025-02-27 | 2762 | ＳＡＮＫＯ | 269,200 | 1% | ▼ | -26,600 | JPM Securities Japan Co Ltd. | 101 | 84,700 |
| 2025-02-27 | 2776 | 新都ＨＤ | 770,600 | 2% | ▼ | -43,300 | UBS AG | 145 | 345,000 |
| 2025-02-27 | 2809 | キユーピー | 691,726 | 0% | ▼ | -143,200 | Citigroup Global Markets Limited | 2,847 | 427,200 |
| 2025-02-27 | 2811 | カゴメ | 445,100 | 0% | ▼ | -63,000 | Citigroup Global Markets Limited | 2,940 | 328,300 |
| 2025-02-27 | 2820 | やまみ | 53,072 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 53,400 |
| 2025-02-27 | 2874 | ヨコレイ | 534,884 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 879 | 97,600 |
| 2025-02-27 | 2874 | ヨコレイ | 292,483 | 0% | ▼ | -63,100 | JPM Securities Japan Co Ltd. | 879 | 97,600 |
| 2025-02-27 | 2884 | ヨシムラＨＤ | 559,226 | 2% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 992 | 298,100 |
| 2025-02-27 | 2884 | ヨシムラＨＤ | 117,800 | 0% | ▼ | -3,200 | UBS AG | 992 | 298,100 |
| 2025-02-27 | 2918 | わらべ日洋 | 122,654 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,091 | 168,000 |
| 2025-02-27 | 2926 | 篠崎屋 | 83,200 | 1% | ▲ | | UBS AG | 83 | 176,300 |
| 2025-02-27 | 2930 | 北の達人 | 1,539,358 | 1% | ▼ | -95,300 | GOLDMAN SACHS INTERNATIONAL | 162 | 817,600 |
| 2025-02-27 | 2930 | 北の達人 | 1,409,786 | 1% | ▼ | -10,572 | Nomura International plc | 162 | 817,600 |
| 2025-02-27 | 2931 | ユーグレナ | 1,312,221 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 502 | 946,700 |
| 2025-02-27 | 2931 | ユーグレナ | 2,092,040 | 2% | ▲ | 105,961 | Nomura International plc | 502 | 946,700 |
| 2025-02-27 | 2962 | テクニスコ | 147,300 | 2% | ▲ | 8,000 | Nomura International plc | 349 | 14,400 |
| 2025-02-27 | 2980 | ＳＲＥＨＤ | 259,599 | 2% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 3,080 | 2,461,600 |
| 2025-02-27 | 2980 | ＳＲＥＨＤ | 183,294 | 1% | ▲ | | UBS AG | 3,080 | 2,461,600 |
| 2025-02-27 | 3001 | 片倉 | 223,300 | 1% | ▲ | 37,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,961 | 47,800 |
| 2025-02-27 | 3042 | セキュアヴェ | 53,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 287 | 46,800 |
| 2025-02-27 | 3042 | セキュアヴェ | 56,000 | 1% | ▼ | -11,100 | UBS AG | 287 | 46,800 |
| 2025-02-27 | 3053 | ペッパー | 602,817 | 1% | ▲ | 76,200 | GOLDMAN SACHS INTERNATIONAL | 168 | 123,500 |
| 2025-02-27 | 3070 | ジェリビンズ | 127,000 | 1% | ▼ | -55,400 | MERRILL LYNCH INTERNATIONAL | 117 | 343,700 |
| 2025-02-27 | 3083 | シーズメン | 39,600 | 1% | ▼ | -6,200 | UBS AG | 610 | 35,400 |
| 2025-02-27 | 3086 | Ｊフロント | 3,890,179 | 1% | ▼ | -308,200 | BNP Paribas Financial Markets SNC | 1,997 | 1,610,800 |
| 2025-02-27 | 3097 | 物語コーポ | 367,163 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,240 | 119,900 |
| 2025-02-27 | 3103 | ユニチカ | 669,670 | 1% | ▼ | -149,900 | GOLDMAN SACHS INTERNATIONAL | 156 | 1,315,700 |
| 2025-02-27 | 3103 | ユニチカ | 795,908 | 1% | ▲ | 118,500 | JPM Securities Japan Co Ltd. | 156 | 1,315,700 |
| 2025-02-27 | 3103 | ユニチカ | 1,235,608 | 2% | ▼ | -239,227 | Nomura International plc | 156 | 1,315,700 |
| 2025-02-27 | 3106 | クラボウ | 117,986 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 5,910 | 43,900 |
| 2025-02-27 | 3116 | トヨタ紡織 | 1,304,362 | 1% | ▼ | -30,500 | Citigroup Global Markets Limited | 2,058 | 446,300 |
| 2025-02-27 | 3179 | シュッピン | 391,639 | 2% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 1,012 | 451,800 |
| 2025-02-27 | 3182 | オイシックス | 587,362 | 2% | ▲ | 89,807 | Nomura International plc | 1,270 | 240,700 |
| 2025-02-27 | 3182 | オイシックス | 284,296 | 1% | ▲ | 38,200 | UBS AG | 1,270 | 240,700 |
| 2025-02-27 | 3185 | 夢展望 | 95,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 144 | 2,588,300 |
| 2025-02-27 | 3185 | 夢展望 | 151,700 | 1% | ▲ | 29,300 | UBS AG | 144 | 2,588,300 |
| 2025-02-27 | 3185 | 夢展望 | 118,000 | 1% | ▲ | 54,600 | XTX Markets Pte Ltd | 144 | 2,588,300 |
| 2025-02-27 | 3193 | エターナルＧ | 127,600 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 2,533 | 98,800 |
| 2025-02-27 | 3193 | エターナルＧ | 68,755 | 1% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 2,533 | 98,800 |
| 2025-02-27 | 3193 | エターナルＧ | 119,931 | 1% | ▲ | 6,000 | Nomura International plc | 2,533 | 98,800 |
| 2025-02-27 | 3315 | 日本コークス | 1,813,387 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 90 | 821,300 |
| 2025-02-27 | 3315 | 日本コークス | 1,570,721 | 1% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 90 | 821,300 |
| 2025-02-27 | 3350 | メタプラ | 643,671 | 2% | ▼ | -1,960 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 259,600 |
| 2025-02-27 | 3399 | 山岡家 | 53,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,510 | 38,800 |
| 2025-02-27 | 3431 | 宮地エンジ | 369,556 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,835 | 127,900 |
| 2025-02-27 | 3436 | ＳＵＭＣＯ | 1,768,100 | 1% | ▲ | | AQR Capital Management, LLC | 1,204 | 4,144,600 |
| 2025-02-27 | 3465 | ケイアイ不 | 99,053 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 4,485 | 52,700 |
| 2025-02-27 | 3498 | 霞ヶ関Ｃ | 243,244 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 14,800 | 314,000 |
| 2025-02-27 | 3498 | 霞ヶ関Ｃ | 146,354 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 14,800 | 314,000 |
| 2025-02-27 | 3547 | 串カツ田中 | 54,254 | 1% | ▼ | -8,500 | UBS AG | 1,363 | 25,100 |
| 2025-02-27 | 3548 | バロック | 507,198 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 705 | 619,500 |
| 2025-02-27 | 3559 | ＰバンＣＯＭ | 72,700 | 1% | ▲ | 10,400 | UBS AG | 635 | 2,157,600 |
| 2025-02-27 | 3561 | 力の源ＨＤ | 358,073 | 1% | ▼ | -16,992 | Nomura International plc | 1,400 | 135,300 |
| 2025-02-27 | 3565 | アセンテック | 70,857 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 294,800 |
| 2025-02-27 | 3565 | アセンテック | 70,507 | 0% | ▼ | -9,052 | Nomura International plc | 1,032 | 294,800 |
| 2025-02-27 | 3623 | ビリングシス | 70,600 | 1% | ▼ | -7,900 | UBS AG | 1,200 | 34,400 |
| 2025-02-27 | 3624 | アクセルＭ | 384,400 | 3% | ▼ | -71,700 | Nomura International plc | 166 | 977,200 |
| 2025-02-27 | 3624 | アクセルＭ | 99,200 | 1% | ▼ | -14,700 | XTX Markets Pte Ltd | 166 | 977,200 |
| 2025-02-27 | 3626 | ＴＩＳ | 1,154,247 | 0% | ▼ | -50,099 | GOLDMAN SACHS INTERNATIONAL | 4,220 | 1,454,100 |
| 2025-02-27 | 3655 | ブレインＰ | 238,440 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,166 | 265,700 |
| 2025-02-27 | 3659 | ネクソン | 9,496,175 | 1% | ▲ | 627,641 | MERRILL LYNCH INTERNATIONAL | 2,050 | 2,353,900 |