| 2025-02-27 | 4552 | ＪＣＲファ | 787,300 | 1% | ▲ | 79,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 516 | 593,100 |
| 2025-02-27 | 4564 | ＯＴＳ | 6,861,500 | 3% | ▲ | 71,100 | Nomura International plc | 28 | 1,635,900 |
| 2025-02-27 | 4565 | ネクセラ | 418,600 | 0% | ▼ | -51,100 | BNP Paribas Financial Markets SNC | 873 | 1,671,800 |
| 2025-02-27 | 4565 | ネクセラ | 857,863 | 1% | ▲ | 208,600 | GOLDMAN SACHS INTERNATIONAL | 873 | 1,671,800 |
| 2025-02-27 | 4565 | ネクセラ | 1,724,272 | 2% | ▲ | 19,870 | JPM Securities Japan Co Ltd. | 873 | 1,671,800 |
| 2025-02-27 | 4565 | ネクセラ | 1,456,004 | 2% | ▲ | 76,400 | UBS AG | 873 | 1,671,800 |
| 2025-02-27 | 4572 | カルナバイオ | 630,088 | 3% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 295 | 66,900 |
| 2025-02-27 | 4575 | ＣＡＮＢＡＳ | 82,000 | 0% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 1,230 | 891,600 |
| 2025-02-27 | 4575 | ＣＡＮＢＡＳ | 91,100 | 0% | ▼ | -27,800 | Nomura International plc | 1,230 | 891,600 |
| 2025-02-27 | 4575 | ＣＡＮＢＡＳ | 389,300 | 2% | ▼ | -19,000 | UBS AG | 1,230 | 891,600 |
| 2025-02-27 | 4576 | ＤＷＴＩ | 627,900 | 1% | ▲ | 77,800 | Barclays Capital Securities Ltd | 123 | 1,282,900 |
| 2025-02-27 | 4576 | ＤＷＴＩ | 552,700 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 123 | 1,282,900 |
| 2025-02-27 | 4582 | シンバイオ | 922,799 | 2% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 180 | 234,100 |
| 2025-02-27 | 4583 | カイオム | 2,215,600 | 3% | ▲ | 36,100 | Barclays Capital Securities Ltd | 165 | 3,937,000 |
| 2025-02-27 | 4583 | カイオム | 814,900 | 1% | ▲ | 62,300 | UBS AG | 165 | 3,937,000 |
| 2025-02-27 | 4584 | キッズバイオ | 1,697,600 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 153 | 3,106,600 |
| 2025-02-27 | 4584 | キッズバイオ | 248,000 | 1% | ▲ | 147,700 | Nomura International plc | 153 | 3,106,600 |
| 2025-02-27 | 4586 | メドレックス | 201,884 | 0% | ▼ | -82,700 | Barclays Capital Securities Ltd | 85 | 285,700 |
| 2025-02-27 | 4586 | メドレックス | 883,064 | 2% | ▲ | 134,900 | GOLDMAN SACHS INTERNATIONAL | 85 | 285,700 |
| 2025-02-27 | 4588 | オンコリス | 275,400 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 684 | 517,300 |
| 2025-02-27 | 4592 | サンバイオ | 462,023 | 1% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 1,170 | 1,866,700 |
| 2025-02-27 | 4592 | サンバイオ | 427,964 | 1% | ▲ | 58,624 | Nomura International plc | 1,170 | 1,866,700 |
| 2025-02-27 | 4593 | ヘリオス | 2,480,908 | 3% | ▲ | 95,700 | JPM Securities Japan Co Ltd. | 315 | 1,627,300 |
| 2025-02-27 | 4597 | ソレイジア | 1,097,249 | 1% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 36 | 1,646,900 |
| 2025-02-27 | 4597 | ソレイジア | 1,017,000 | 0% | ▼ | -133,900 | Nomura International plc | 36 | 1,646,900 |
| 2025-02-27 | 4598 | デルタフライ | 97,767 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 631 | 281,200 |
| 2025-02-27 | 4598 | デルタフライ | 68,900 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 631 | 281,200 |
| 2025-02-27 | 4598 | デルタフライ | 91,600 | 1% | ▲ | 9,600 | XTX Markets Pte Ltd | 631 | 281,200 |
| 2025-02-27 | 4666 | パーク２４ | 1,109,577 | 1% | ▲ | 47,500 | MERRILL LYNCH INTERNATIONAL | 2,036 | 581,300 |
| 2025-02-27 | 4813 | ＡＣＣＥＳＳ | 541,294 | 1% | ▼ | -52,700 | JPM Securities Japan Co Ltd. | 980 | 510,700 |
| 2025-02-27 | 4881 | ファンペップ | 411,900 | 1% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 133 | 542,200 |
| 2025-02-27 | 4882 | ペルセウス | 308,266 | 2% | ▲ | 23,200 | Barclays Capital Securities Ltd | 640 | 842,800 |
| 2025-02-27 | 4882 | ペルセウス | 547,900 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 640 | 842,800 |
| 2025-02-27 | 4882 | ペルセウス | 173,500 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 640 | 842,800 |
| 2025-02-27 | 4882 | ペルセウス | 291,150 | 2% | ▲ | 74,660 | Nomura International plc | 640 | 842,800 |
| 2025-02-27 | 4882 | ペルセウス | 274,800 | 2% | ▲ | 11,900 | UBS AG | 640 | 842,800 |
| 2025-02-27 | 4882 | ペルセウス | 162,200 | 1% | ▲ | 35,900 | XTX Markets Pte Ltd | 640 | 842,800 |
| 2025-02-27 | 4883 | モダリス | 323,380 | 0% | ▼ | -149,300 | JPM Securities Japan Co Ltd. | 91 | 3,677,800 |
| 2025-02-27 | 4883 | モダリス | 533,622 | 1% | ▲ | 132,500 | MERRILL LYNCH INTERNATIONAL | 91 | 3,677,800 |
| 2025-02-27 | 4883 | モダリス | 1,295,409 | 2% | ▲ | 271,350 | Nomura International plc | 91 | 3,677,800 |
| 2025-02-27 | 4883 | モダリス | 3,081,600 | 4% | ▲ | 387,200 | UBS AG | 91 | 3,677,800 |
| 2025-02-27 | 4884 | クリングル | 39,974 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 818 | 127,500 |
| 2025-02-27 | 4884 | クリングル | 53,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 818 | 127,500 |
| 2025-02-27 | 4884 | クリングル | 46,019 | 1% | ▼ | -7,703 | Nomura International plc | 818 | 127,500 |
| 2025-02-27 | 4887 | サワイＧＨＤ | 996,555 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,986 | 462,800 |
| 2025-02-27 | 4889 | レナ | 92,300 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,380 | 995,000 |
| 2025-02-27 | 4889 | レナ | 141,700 | 1% | ▲ | 8,500 | UBS AG | 1,380 | 995,000 |
| 2025-02-27 | 4891 | ティムス | 433,400 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 207 | 1,322,000 |
| 2025-02-27 | 4892 | サイフューズ | 91,900 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 1,199 | 2,786,900 |
| 2025-02-27 | 4892 | サイフューズ | 65,400 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,199 | 2,786,900 |
| 2025-02-27 | 4893 | ノイル | 212,100 | 0% | ▼ | -43,200 | UBS AG | 176 | 139,700 |
| 2025-02-27 | 4922 | コーセー | 301,706 | 0% | ▼ | -24,410 | UBS AG | 6,544 | 291,100 |
| 2025-02-27 | 4935 | リベルタ | 55,300 | 1% | ▼ | -13,400 | Nomura International plc | 1,341 | 116,900 |
| 2025-02-27 | 4935 | リベルタ | 48,000 | 1% | ▼ | -400 | UBS AG | 1,341 | 116,900 |
| 2025-02-27 | 4935 | リベルタ | 73,900 | 1% | ▼ | -4,800 | XTX Markets Pte Ltd | 1,341 | 116,900 |
| 2025-02-27 | 4936 | アクシージア | 442,079 | 2% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 425 | 185,700 |
| 2025-02-27 | 4992 | 北興化 | 172,941 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 44,500 |
| 2025-02-27 | 5029 | サークレイス | 60,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,138 | 64,400 |
| 2025-02-27 | 5029 | サークレイス | 33,500 | 1% | ▲ | 3,900 | Nomura International plc | 1,138 | 64,400 |
| 2025-02-27 | 5032 | エニーカラー | 309,035 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,878 | 638,000 |
| 2025-02-27 | 5035 | ＨＯＵＳＥＩ | 58,700 | 1% | ▼ | -11,700 | UBS AG | 492 | 80,100 |
| 2025-02-27 | 5132 | プラスゼロ | 54,500 | 1% | ▲ | 7,600 | ＳＭＢＣ日興証券株式会社 | 2,273 | 46,500 |
| 2025-02-27 | 5132 | プラスゼロ | 110,000 | 1% | ▲ | 8,600 | UBS AG | 2,273 | 46,500 |
| 2025-02-27 | 5192 | 三星ベ | 204,922 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 53,200 |
| 2025-02-27 | 5202 | 板硝子 | 461,400 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 407 | 1,386,100 |
| 2025-02-27 | 5202 | 板硝子 | 1,844,112 | 2% | ▼ | -162,400 | GOLDMAN SACHS INTERNATIONAL | 407 | 1,386,100 |
| 2025-02-27 | 5202 | 板硝子 | 2,341,878 | 3% | ▼ | -86,900 | JPM Securities Japan Co Ltd. | 407 | 1,386,100 |
| 2025-02-27 | 5202 | 板硝子 | 1,024,215 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 407 | 1,386,100 |
| 2025-02-27 | 5204 | 石塚硝 | 25,610 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 2,536 | 6,200 |
| 2025-02-27 | 5243 | ノート | 97,900 | 1% | ▲ | 16,000 | UBS AG | 1,523 | 2,955,200 |
| 2025-02-27 | 5246 | エレメンツ | 331,886 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 935 | 7,109,000 |
| 2025-02-27 | 5246 | エレメンツ | 382,300 | 2% | ▼ | -28,700 | Nomura International plc | 935 | 7,109,000 |
| 2025-02-27 | 5246 | エレメンツ | 584,600 | 2% | ▼ | -23,100 | UBS AG | 935 | 7,109,000 |
| 2025-02-27 | 5247 | ＢＴＭ | 9,800 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,173 | 5,000 |
| 2025-02-27 | 5247 | ＢＴＭ | 9,700 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,173 | 5,000 |
| 2025-02-27 | 5253 | カバー | 390,200 | 1% | ▼ | -51,200 | Barclays Bank PLC | 2,526 | 4,964,400 |
| 2025-02-27 | 5253 | カバー | 520,800 | 1% | ▼ | -7,000 | Qube Research & Technologies Limited | 2,526 | 4,964,400 |
| 2025-02-27 | 5253 | カバー | 733,900 | 1% | ▲ | 13,700 | UBS AG | 2,526 | 4,964,400 |
| 2025-02-27 | 5254 | Ａｒｅｎｔ | 36,700 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 6,000 | 54,000 |
| 2025-02-27 | 5287 | イトヨーギョ | 24,600 | 1% | ▲ | | Nomura International plc | 670 | 152,200 |
| 2025-02-27 | 5301 | 東海カーボン | 1,557,925 | 1% | ▼ | -92,300 | Barclays Capital Securities Ltd | 944 | 1,533,800 |
| 2025-02-27 | 5301 | 東海カーボン | 1,974,652 | 1% | ▼ | -118,700 | MERRILL LYNCH INTERNATIONAL | 944 | 1,533,800 |
| 2025-02-27 | 5302 | カーボン | 58,466 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,125 | 33,000 |
| 2025-02-27 | 5332 | ＴＯＴＯ | 873,993 | 0% | ▼ | -103,900 | Barclays Capital Securities Ltd | 3,953 | 1,710,900 |
| 2025-02-27 | 5332 | ＴＯＴＯ | 2,793,257 | 2% | ▲ | 401,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,953 | 1,710,900 |
| 2025-02-27 | 5344 | ＭＡＲＵＷＡ | 82,100 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 35,130 | 126,900 |
| 2025-02-27 | 5344 | ＭＡＲＵＷＡ | 118,680 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 35,130 | 126,900 |
| 2025-02-27 | 5381 | Ｍｉｐｏｘ | 83,300 | 1% | ▼ | -6,800 | XTX Markets Pte Ltd | 623 | 183,700 |
| 2025-02-27 | 5408 | 中山鋼 | 320,205 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 780 | 485,300 |
| 2025-02-27 | 5410 | 合同鉄 | 103,944 | 1% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,960 | 187,800 |
| 2025-02-27 | 5411 | ＪＦＥ | 2,817,735 | 0% | ▼ | -444,117 | BNP Paribas Financial Markets SNC | 1,887 | 7,659,400 |
| 2025-02-27 | 5445 | 東京鉄 | 151,996 | 2% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 5,820 | 61,100 |
| 2025-02-27 | 5480 | 冶金工 | 108,258 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,155 | 46,600 |
| 2025-02-27 | 5535 | ミガロＨＤ | 325,540 | 1% | ▲ | 170,770 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 1,066,600 |
| 2025-02-27 | 5541 | 大平金 | 178,637 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 83,700 |
| 2025-02-27 | 5572 | リッジアイ | 0 | 0% | ▼ | -90,600 | ＳＭＢＣ日興証券株式会社 | 2,921 | 35,800 |
| 2025-02-27 | 5595 | ＱＰＳ研究所 | 385,901 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 920 | 924,300 |
| 2025-02-27 | 5595 | ＱＰＳ研究所 | 190,400 | 0% | ▼ | -11,900 | Nomura International plc | 920 | 924,300 |
| 2025-02-27 | 5597 | ブルーイノベ | 36,500 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,165 | 2,353,300 |
| 2025-02-27 | 5597 | ブルーイノベ | 88,700 | 2% | ▲ | 6,900 | Nomura International plc | 1,165 | 2,353,300 |