| 2025-02-27 | 6696 | トラースOP | 11,700 | 0% | ▼ | -22,100 | Barclays Capital Securities Ltd | 485 | 1,932,900 |
| 2025-02-27 | 6696 | トラースOP | 65,000 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 485 | 1,932,900 |
| 2025-02-27 | 6696 | トラースOP | 83,700 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 485 | 1,932,900 |
| 2025-02-27 | 6696 | トラースOP | 228,800 | 5% | ▲ | 27,400 | Nomura International plc | 485 | 1,932,900 |
| 2025-02-27 | 6696 | トラースOP | 71,000 | 1% | ▲ | 10,900 | UBS AG | 485 | 1,932,900 |
| 2025-02-27 | 6696 | トラースOP | 45,100 | 1% | ▲ | 7,000 | XTX Markets Pte Ltd | 485 | 1,932,900 |
| 2025-02-27 | 6721 | ウインテスト | 395,600 | 1% | ▲ | 107,300 | Barclays Capital Securities Ltd | 124 | 2,103,000 |
| 2025-02-27 | 6721 | ウインテスト | 1,203,900 | 2% | ▲ | 53,700 | Nomura International plc | 124 | 2,103,000 |
| 2025-02-27 | 6731 | ピクセラ | 2,308,200 | 5% | ▲ | 243,000 | Nomura International plc | 34 | 1,815,300 |
| 2025-02-27 | 6803 | ティアック | 200,500 | 1% | ▼ | -8,100 | UBS AG | 77 | 539,800 |
| 2025-02-27 | 6835 | アライドHD | 643,100 | 1% | ▼ | -87,400 | Nomura International plc | 255 | 8,859,000 |
| 2025-02-27 | 6836 | ぷらっと | 19,600 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 2,843 | 7,200 |
| 2025-02-27 | 6836 | ぷらっと | 22,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,843 | 7,200 |
| 2025-02-27 | 6836 | ぷらっと | 9,400 | 1% | ▼ | -300 | Nomura International plc | 2,843 | 7,200 |
| 2025-02-27 | 6841 | 横河電 | 1,363,529 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,906 | 1,564,700 |
| 2025-02-27 | 6849 | 日本光電 | 2,582,100 | 2% | ▲ | 113,000 | Barclays Capital Securities Ltd | 2,194 | 531,400 |
| 2025-02-27 | 6855 | 電子材料 | 59,400 | 0% | ▼ | -11,100 | BNP Paribas Financial Markets SNC | 2,305 | 307,400 |
| 2025-02-27 | 6855 | 電子材料 | 160,810 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 2,305 | 307,400 |
| 2025-02-27 | 6871 | 日本マイクロ | 826,765 | 2% | ▲ | 63,700 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 1,210,700 |
| 2025-02-27 | 6871 | 日本マイクロ | 472,957 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 4,435 | 1,210,700 |
| 2025-02-27 | 6877 | OBARAG | 444,017 | 2% | ▼ | -33,118 | Nomura International plc | 3,425 | 30,700 |
| 2025-02-27 | 6890 | フェローテク | 240,427 | 1% | ▼ | -48,418 | GOLDMAN SACHS INTERNATIONAL | 2,378 | 695,000 |
| 2025-02-27 | 6890 | フェローテク | 742,871 | 2% | ▼ | -67,400 | MERRILL LYNCH INTERNATIONAL | 2,378 | 695,000 |
| 2025-02-27 | 6920 | レーザーテク | 475,730 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 14,400 | 4,432,300 |
| 2025-02-27 | 6920 | レーザーテク | 1,361,477 | 1% | ▲ | 4,262 | MERRILL LYNCH INTERNATIONAL | 14,400 | 4,432,300 |
| 2025-02-27 | 6929 | 日セラ | 194,390 | 1% | ▲ | 17,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,743 | 112,900 |
| 2025-02-27 | 6941 | 山一電機 | 81,688 | 0% | ▼ | -142,100 | MERRILL LYNCH INTERNATIONAL | 2,092 | 223,900 |
| 2025-02-27 | 6951 | 日電子 | 331,016 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 5,065 | 381,100 |
| 2025-02-27 | 6958 | 日本CMK | 353,151 | 0% | ▼ | -70,800 | GOLDMAN SACHS INTERNATIONAL | 469 | 860,300 |
| 2025-02-27 | 6961 | エンプラス | 64,300 | 1% | ▲ | 12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,030 | 103,500 |
| 2025-02-27 | 6976 | 太陽誘電 | 1,297,525 | 1% | ▼ | -69,200 | BNP Paribas Financial Markets SNC | 2,566 | 1,594,300 |
| 2025-02-27 | 6976 | 太陽誘電 | 2,036,556 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,566 | 1,594,300 |
| 2025-02-27 | 6976 | 太陽誘電 | 1,180,307 | 1% | ▼ | -34,760 | MERRILL LYNCH INTERNATIONAL | 2,566 | 1,594,300 |
| 2025-02-27 | 6993 | 大黒屋 | 5,570,520 | 3% | ▲ | 270,400 | Barclays Capital Securities Ltd | 22 | 50,784,200 |
| 2025-02-27 | 6993 | 大黒屋 | 2,385,555 | 1% | ▲ | 281,700 | GOLDMAN SACHS INTERNATIONAL | 22 | 50,784,200 |
| 2025-02-27 | 6993 | 大黒屋 | 830,100 | 1% | ▲ | | Nomura International plc | 22 | 50,784,200 |
| 2025-02-27 | 6997 | 日ケミコン | 206,746 | 1% | ▼ | -21,720 | GOLDMAN SACHS INTERNATIONAL | 913 | 257,300 |
| 2025-02-27 | 6997 | 日ケミコン | 268,285 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 913 | 257,300 |
| 2025-02-27 | 6997 | 日ケミコン | 295,978 | 1% | ▼ | -31,298 | Nomura International plc | 913 | 257,300 |
| 2025-02-27 | 7003 | 三井E&S | 1,469,034 | 1% | ▲ | 76,700 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 3,856,100 |
| 2025-02-27 | 7003 | 三井E&S | 803,681 | 1% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 1,604 | 3,856,100 |
| 2025-02-27 | 7003 | 三井E&S | 2,993,581 | 3% | ▲ | 70,100 | UBS AG | 1,604 | 3,856,100 |
| 2025-02-27 | 7014 | 名村造 | 1,048,720 | 2% | ▲ | 80,900 | Barclays Capital Securities Ltd | 1,946 | 1,996,900 |
| 2025-02-27 | 7014 | 名村造 | 960,344 | 1% | ▲ | 143,200 | GOLDMAN SACHS INTERNATIONAL | 1,946 | 1,996,900 |
| 2025-02-27 | 7037 | テノ.HD | 23,376 | 0% | ▼ | -500 | UBS AG | 481 | 5,500 |
| 2025-02-27 | 7044 | ピアラ | 50,867 | 1% | ▼ | -6,600 | UBS AG | 243 | 18,400 |
| 2025-02-27 | 7047 | ポート | 96,100 | 1% | ▼ | -7,600 | UBS AG | 1,939 | 143,300 |
| 2025-02-27 | 7061 | 日本ホスピス | 189,308 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 196,400 |
| 2025-02-27 | 7071 | アンビスHD | 527,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 672 | 1,036,200 |
| 2025-02-27 | 7085 | カーブスHD | 723,543 | 1% | ▲ | 138,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 659 | 445,400 |
| 2025-02-27 | 7094 | ネクストーン | 65,454 | 1% | ▼ | -70,500 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 62,500 |
| 2025-02-27 | 7094 | ネクストーン | 95,000 | 1% | ▲ | 66,700 | UBS AG | 1,155 | 62,500 |
| 2025-02-27 | 7157 | ライフネット | 1,761,752 | 2% | ▼ | -20,691 | Nomura International plc | 1,680 | 314,000 |
| 2025-02-27 | 7163 | 住信SBI銀 | 1,406,800 | 1% | ▲ | 103,300 | Barclays Capital Securities Ltd | 4,275 | 787,200 |
| 2025-02-27 | 7184 | 富山第一銀 | 504,201 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,006 | 113,000 |
| 2025-02-27 | 7201 | 日産自 | 34,532,029 | 1% | ▼ | -3,322,800 | Citigroup Global Markets Limited | 446 | 96,585,500 |
| 2025-02-27 | 7211 | 三菱自 | 9,869,439 | 1% | ▼ | -799,100 | Barclays Capital Securities Ltd | 424 | 13,385,800 |
| 2025-02-27 | 7211 | 三菱自 | 13,511,469 | 1% | ▼ | -866,500 | MERRILL LYNCH INTERNATIONAL | 424 | 13,385,800 |
| 2025-02-27 | 7256 | 河西工 | 212,704 | 1% | ▼ | -54,855 | Nomura International plc | 113 | 182,600 |
| 2025-02-27 | 7354 | Dmミックス | 265,591 | 1% | ▼ | -22,499 | Nomura International plc | 309 | 251,900 |
| 2025-02-27 | 7359 | 東京通信G | 149,900 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 255 | 89,300 |
| 2025-02-27 | 7412 | アトム | 2,502,182 | 1% | ▼ | -157,200 | GOLDMAN SACHS INTERNATIONAL | 668 | 138,300 |
| 2025-02-27 | 7426 | 山大 | 4,800 | 0% | ▼ | -5,600 | UBS AG | 1,404 | 112,700 |
| 2025-02-27 | 7447 | ナガイレーベ | 253,001 | 1% | ▲ | 23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,791 | 63,200 |
| 2025-02-27 | 7581 | サイゼリヤ | 1,090,343 | 2% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 388,200 |
| 2025-02-27 | 7611 | ハイデ日高 | 344,443 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 2,676 | 434,900 |
| 2025-02-27 | 7630 | 壱番屋 | 1,086,518 | 1% | ▼ | -182,600 | BNP Paribas Financial Markets SNC | 976 | 1,531,400 |
| 2025-02-27 | 7717 | Vテク | 56,229 | 1% | ▼ | -7,900 | Citigroup Global Markets Limited | 2,314 | 25,300 |
| 2025-02-27 | 7731 | ニコン | 3,149,916 | 1% | ▼ | -87,528 | Nomura International plc | 1,586 | 1,574,700 |
| 2025-02-27 | 7746 | 岡本硝子 | 271,337 | 1% | ▼ | -11,306 | Nomura International plc | 169 | 177,100 |
| 2025-02-27 | 7752 | リコー | 3,271,301 | 1% | ▼ | -306,842 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 3,066,600 |
| 2025-02-27 | 7762 | シチズン | 1,913,548 | 1% | ▼ | -235,115 | JPM Securities Japan Co Ltd. | 902 | 891,200 |
| 2025-02-27 | 7776 | セルシード | 405,036 | 1% | ▼ | -40,600 | BNP Paribas Financial Markets SNC | 398 | 396,100 |
| 2025-02-27 | 7776 | セルシード | 218,400 | 1% | ▼ | -28,500 | XTX Markets Pte Ltd | 398 | 396,100 |
| 2025-02-27 | 7777 | 3DM | 6,172,325 | 6% | ▼ | -96,300 | JPM Securities Japan Co Ltd. | 175 | 1,652,100 |
| 2025-02-27 | 7777 | 3DM | 1,834,940 | 2% | ▼ | -167,400 | MERRILL LYNCH INTERNATIONAL | 175 | 1,652,100 |
| 2025-02-27 | 7817 | パラベッド | 555,027 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,630 | 110,400 |
| 2025-02-27 | 7818 | トランザク | 212,004 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 111,400 |
| 2025-02-27 | 7860 | エイベックス | 298,934 | 1% | ▲ | 56,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,255 | 97,200 |
| 2025-02-27 | 7867 | タカラトミー | 563,395 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,758 | 1,507,000 |
| 2025-02-27 | 7898 | ウッドワン | 67,900 | 1% | ▼ | -1,900 | Nomura International plc | 935 | 18,400 |
| 2025-02-27 | 7915 | NISSHA | 308,840 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 177,500 |
| 2025-02-27 | 8008 | 4℃ホールデ | 162,800 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,789 | 339,900 |
| 2025-02-27 | 8008 | 4℃ホールデ | 190,409 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,789 | 339,900 |
| 2025-02-27 | 8011 | 三陽商 | 49,165 | 0% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 2,748 | 505,500 |
| 2025-02-27 | 8011 | 三陽商 | 110,812 | 1% | ▼ | -10,640 | Nomura International plc | 2,748 | 505,500 |
| 2025-02-27 | 8031 | 三井物 | 27,339,514 | 1% | ▼ | -6,532,600 | Barclays Bank PLC | 2,848 | 6,111,800 |
| 2025-02-27 | 8061 | 西華産 | 70,016 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,460 | 112,300 |
| 2025-02-27 | 8129 | 東邦HD | 1,082,705 | 1% | ▼ | -690,304 | Nomura International plc | 4,116 | 156,400 |
| 2025-02-27 | 8129 | 東邦HD | 508,293 | 1% | ▲ | | UBS AG | 4,116 | 156,400 |
| 2025-02-27 | 8136 | サンリオ | 1,230,486 | 0% | ▼ | -170,744 | JPM Securities Japan Co Ltd. | 6,405 | 13,041,400 |
| 2025-02-27 | 8157 | 都築電 | 103,244 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,337 | 116,400 |
| 2025-02-27 | 8160 | 木曽路 | 144,996 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,200 | 87,000 |
| 2025-02-27 | 8173 | 上新電 | 185,277 | 1% | ▲ | 36,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,194 | 135,300 |
| 2025-02-27 | 8194 | ライフコーポ | 252,168 | 0% | ▼ | 1,434 | Barclays Bank PLC | 1,804 | 202,500 |
| 2025-02-27 | 8242 | H2Oリテイ | 2,376,503 | 2% | ▼ | -123,300 | SMBC日興証券株式会社 | 2,316 | 244,800 |
| 2025-02-27 | 8337 | 千葉興 | 448,479 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,444 | 195,000 |
| 2025-02-27 | 8358 | スルガ銀 | 1,429,156 | 1% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 1,326 | 890,900 |
| 2025-02-27 | 8706 | 極東証券 | 303,800 | 1% | ▲ | 15,600 | Nomura Asset Management Singapore Limited | 1,663 | 120,000 |
| 2025-02-27 | 8725 | MS&AD | 11,259,668 | 1% | ▼ | -4,013,800 | Barclays Bank PLC | 3,104 | 5,503,800 |