| 2025-04-30 | 8070 | 東京産 | 143,307 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 694 | 31,200 |
| 2025-04-30 | 8136 | サンリオ | 1,501,112 | 1% | ▲ | 231,200 | GOLDMAN SACHS INTERNATIONAL | 5,684 | 8,342,500 |
| 2025-04-30 | 8136 | サンリオ | 1,430,048 | 1% | ▲ | 89,434 | MERRILL LYNCH INTERNATIONAL | 5,684 | 8,342,500 |
| 2025-04-30 | 8137 | サンワテク | 98,054 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,114 | 20,400 |
| 2025-04-30 | 8142 | トーホー | 51,362 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 3,280 | 24,800 |
| 2025-04-30 | 8173 | 上新電 | 156,526 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,223 | 41,800 |
| 2025-04-30 | 8226 | 理経 | 144,000 | 1% | ▲ | 8,200 | Nomura International plc | 380 | 249,400 |
| 2025-04-30 | 8233 | 高島屋 | 3,769,969 | 1% | ▼ | -88,100 | Citigroup Global Markets Limited | 1,099 | 1,511,500 |
| 2025-04-30 | 8233 | 高島屋 | 10,551,234 | 3% | ▲ | 141,127 | Nomura International plc | 1,099 | 1,511,500 |
| 2025-04-30 | 8237 | 松屋 | 695,982 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 905 | 264,000 |
| 2025-04-30 | 8237 | 松屋 | 465,976 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 905 | 264,000 |
| 2025-04-30 | 8304 | あおぞら銀 | 839,490 | 1% | ▲ | 6,109 | JPM Securities Japan Co Ltd. | 1,965 | 803,200 |
| 2025-04-30 | 8346 | 東邦銀 | 1,788,378 | 1% | ▲ | 94,400 | Citigroup Global Markets Limited | 350 | 1,197,100 |
| 2025-04-30 | 8358 | スルガ銀 | 1,150,026 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 1,258 | 626,500 |
| 2025-04-30 | 8613 | 丸三 | 468,552 | 1% | ▼ | -7,683 | GOLDMAN SACHS INTERNATIONAL | 858 | 214,800 |
| 2025-04-30 | 8613 | 丸三 | 555,781 | 1% | ▲ | 41,603 | Nomura International plc | 858 | 214,800 |
| 2025-04-30 | 8715 | アニコムＨＤ | 1,353,313 | 2% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 595 | 556,600 |
| 2025-04-30 | 8746 | ＵＮＢＡＮＫ | 74,657 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 272 | 66,900 |
| 2025-04-30 | 8746 | ＵＮＢＡＮＫ | 100,067 | 1% | ▼ | -8,533 | JPM Securities Japan Co Ltd. | 272 | 66,900 |
| 2025-04-30 | 8746 | ＵＮＢＡＮＫ | 46,600 | 0% | ▼ | -5,800 | UBS AG | 272 | 66,900 |
| 2025-04-30 | 8783 | ＧＦＡ | 183,100 | 1% | ▼ | -35,800 | Nomura International plc | 355 | 757,900 |
| 2025-04-30 | 8783 | ＧＦＡ | 161,830 | 1% | ▲ | 14,500 | UBS AG | 355 | 757,900 |
| 2025-04-30 | 8830 | 住友不 | 4,285,262 | 1% | ▲ | 62,078 | BNP Paribas Financial Markets SNC | 5,300 | 2,132,500 |
| 2025-04-30 | 8923 | トーセイ | 384,605 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 73,900 |
| 2025-04-30 | 8938 | グロームＨＤ | 50,300 | 1% | ▲ | | UBS AG | 645 | 6,100 |
| 2025-04-30 | 9005 | 東急 | 5,033,476 | 1% | ▲ | 93,179 | Nomura International plc | 1,738 | 1,913,600 |
| 2025-04-30 | 9023 | 東京メトロ | 3,748,019 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,811 | 15,621,600 |
| 2025-04-30 | 9023 | 東京メトロ | 6,718,363 | 1% | ▲ | 1,028,450 | JPM Securities Japan Co Ltd. | 1,811 | 15,621,600 |
| 2025-04-30 | 9072 | ニッコンＨＤ | 790,852 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,950 | 375,300 |
| 2025-04-30 | 9072 | ニッコンＨＤ | 387,798 | 0% | ▼ | -249,882 | UBS AG | 2,950 | 375,300 |
| 2025-04-30 | 9101 | 郵船 | 1,714,702 | 0% | ▼ | -2,211,389 | GOLDMAN SACHS INTERNATIONAL | 4,650 | 16,062,300 |
| 2025-04-30 | 9104 | 商船三井 | 2,883,999 | 1% | ▲ | 733,005 | Barclays Capital Securities Ltd | 4,739 | 41,975,100 |
| 2025-04-30 | 9104 | 商船三井 | 1,814,039 | 0% | ▼ | -1,537,113 | GOLDMAN SACHS INTERNATIONAL | 4,739 | 41,975,100 |
| 2025-04-30 | 9104 | 商船三井 | 2,450,177 | 1% | ▲ | 495,605 | JPM Securities Japan Co Ltd. | 4,739 | 41,975,100 |
| 2025-04-30 | 9107 | 川崎汽 | 3,718,157 | 1% | ▼ | -2,732,407 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 28,040,800 |
| 2025-04-30 | 9110 | ユナイテド海 | 117,637 | 0% | ▼ | -60,700 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 527,500 |
| 2025-04-30 | 9119 | 飯野海 | 691,965 | 1% | ▼ | -506,700 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 1,247,900 |
| 2025-04-30 | 9119 | 飯野海 | 637,063 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 1,039 | 1,247,900 |
| 2025-04-30 | 9143 | ＳＧＨＤ | 3,956,171 | 1% | ▲ | 683,200 | Barclays Capital Securities Ltd | 1,505 | 1,693,400 |
| 2025-04-30 | 9158 | シーユーシー | 151,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,122 | 1,313,900 |
| 2025-04-30 | 9166 | ＧＥＮＤＡ | 2,489,446 | 2% | ▲ | 58,000 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 1,305,800 |
| 2025-04-30 | 9166 | ＧＥＮＤＡ | 2,610,202 | 2% | ▼ | -200,638 | Nomura International plc | 1,080 | 1,305,800 |
| 2025-04-30 | 9168 | ライズＣＧ | 221,100 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 933 | 189,600 |
| 2025-04-30 | 9216 | ビーウィズ | 87,455 | 1% | ▲ | 12,469 | Nomura International plc | 1,681 | 88,200 |
| 2025-04-30 | 9216 | ビーウィズ | 72,500 | 1% | ▲ | | UBS AG | 1,681 | 88,200 |
| 2025-04-30 | 9227 | マイクロ波 | 150,930 | 1% | ▼ | -28,000 | Barclays Capital Securities Ltd | 502 | 69,600 |
| 2025-04-30 | 9235 | 売れるネット | 45,454 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,336 | 5,852,500 |
| 2025-04-30 | 9235 | 売れるネット | 56,600 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,336 | 5,852,500 |
| 2025-04-30 | 9235 | 売れるネット | 93,700 | 1% | ▼ | -7,500 | Nomura International plc | 1,336 | 5,852,500 |
| 2025-04-30 | 9238 | バリューＣ | 19,100 | 1% | ▲ | 2,400 | Nomura International plc | 1,142 | 38,200 |
| 2025-04-30 | 9279 | ギフトＨＤ | 316,057 | 2% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 100,900 |
| 2025-04-30 | 9308 | 乾汽船 | 157,906 | 1% | ▲ | 23,700 | Citigroup Global Markets Limited | 1,456 | 324,900 |
| 2025-04-30 | 9308 | 乾汽船 | 303,955 | 1% | ▼ | -160,400 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 324,900 |
| 2025-04-30 | 9308 | 乾汽船 | 143,240 | 1% | ▲ | | Nomura International plc | 1,456 | 324,900 |
| 2025-04-30 | 9348 | アイスペース | 3,591,139 | 3% | ▼ | -68,800 | JPM Securities Japan Co Ltd. | 1,008 | 6,078,900 |
| 2025-04-30 | 9348 | アイスペース | 1,410,960 | 1% | ▲ | 116,400 | MERRILL LYNCH INTERNATIONAL | 1,008 | 6,078,900 |
| 2025-04-30 | 9424 | 日本通信 | 1,817,600 | 1% | ▼ | -159,000 | Barclays Capital Securities Ltd | 160 | 1,944,300 |
| 2025-04-30 | 9424 | 日本通信 | 1,324,066 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 160 | 1,944,300 |
| 2025-04-30 | 9425 | ＲｅＹｕｕ | 65,600 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 549 | 59,600 |
| 2025-04-30 | 9425 | ＲｅＹｕｕ | 30,300 | 1% | ▼ | -8,300 | Nomura International plc | 549 | 59,600 |
| 2025-04-30 | 9425 | ＲｅＹｕｕ | 28,900 | 1% | ▲ | 2,800 | XTX Markets Pte Ltd | 549 | 59,600 |
| 2025-04-30 | 9450 | ファイバーＧ | 143,805 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 988 | 48,200 |
| 2025-04-30 | 9505 | 北陸電 | 1,786,497 | 1% | ▲ | 112,600 | Barclays Capital Securities Ltd | 733 | 6,710,200 |
| 2025-04-30 | 9505 | 北陸電 | 2,587,556 | 1% | ▲ | 436,100 | UBS AG | 733 | 6,710,200 |
| 2025-04-30 | 9507 | 四国電 | 1,460,133 | 1% | ▲ | 40,700 | UBS AG | 1,173 | 2,046,700 |
| 2025-04-30 | 9509 | 北海電 | 3,703,208 | 2% | ▲ | 208,400 | GOLDMAN SACHS INTERNATIONAL | 677 | 9,278,000 |
| 2025-04-30 | 9509 | 北海電 | 1,756,768 | 1% | ▲ | 53,100 | JPM Securities Japan Co Ltd. | 677 | 9,278,000 |
| 2025-04-30 | 9509 | 北海電 | 4,438,932 | 2% | ▲ | 196,200 | MERRILL LYNCH INTERNATIONAL | 677 | 9,278,000 |
| 2025-04-30 | 9509 | 北海電 | 3,339,952 | 2% | ▲ | 213,700 | UBS AG | 677 | 9,278,000 |
| 2025-04-30 | 9552 | Ｍ＆Ａ総研 | 1,629,355 | 3% | ▼ | -116,900 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 1,006,300 |
| 2025-04-30 | 9552 | Ｍ＆Ａ総研 | 724,267 | 1% | ▼ | -123,633 | Nomura International plc | 1,266 | 1,006,300 |
| 2025-04-30 | 9556 | イントループ | 23,200 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 17,600 |
| 2025-04-30 | 9560 | プログリット | 66,800 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,105 | 54,000 |
| 2025-04-30 | 9560 | プログリット | 87,500 | 1% | ▼ | -7,800 | Nomura International plc | 1,105 | 54,000 |
| 2025-04-30 | 9560 | プログリット | 114,300 | 1% | ▲ | 800 | UBS AG | 1,105 | 54,000 |
| 2025-04-30 | 9561 | グラッドＣ | 58,300 | 1% | ▼ | -2,900 | UBS AG | 811 | 195,900 |
| 2025-04-30 | 9602 | 東宝 | 1,306,274 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 8,160 | 721,000 |
| 2025-04-30 | 9602 | 東宝 | 1,407,307 | 1% | ▲ | 107,646 | JPM Securities Japan Co Ltd. | 8,160 | 721,000 |
| 2025-04-30 | 9603 | ＨＩＳ | 735,160 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 381,000 |
| 2025-04-30 | 9603 | ＨＩＳ | 931,040 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,692 | 381,000 |
| 2025-04-30 | 9616 | 共立メンテ | 943,864 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 3,019 | 364,300 |
| 2025-04-30 | 9616 | 共立メンテ | 424,678 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 3,019 | 364,300 |
| 2025-04-30 | 9684 | スクエニＨＤ | 595,730 | 0% | ▼ | -81,800 | Barclays Capital Securities Ltd | 8,279 | 4,120,000 |
| 2025-04-30 | 9684 | スクエニＨＤ | 1,030,090 | 1% | ▲ | 358,272 | MERRILL LYNCH INTERNATIONAL | 8,279 | 4,120,000 |
| 2025-04-30 | 9850 | グルメ杵屋 | 115,060 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,001 | 47,700 |
| 2025-04-30 | 9978 | 文教堂ＧＨＤ | 219,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 49 | 532,500 |
| 2025-04-30 | 155A | 情報戦略テク | 55,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 439 | 24,400 |
| 2025-04-30 | 156A | マテリアルＧ | 98,900 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 666 | 93,700 |
| 2025-04-30 | 168A | イタミアート | 7,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 957 | 7,800 |
| 2025-04-30 | 190A | コーディア | 388,000 | 1% | ▼ | -28,800 | Nomura International plc | 233 | 2,642,700 |
| 2025-04-30 | 192A | インテＧ | 11,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,670 | 12,500 |
| 2025-04-30 | 205A | ロゴスＨＤ | 19,500 | 0% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 937 | 13,700 |
| 2025-04-30 | 215A | タイミー | 487,084 | 0% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 1,716 | 2,590,600 |
| 2025-04-30 | 218A | リベラウェア | 308,500 | 2% | ▲ | 32,900 | UBS AG | 951 | 2,369,200 |
| 2025-04-30 | 218A | リベラウェア | 180,300 | 1% | ▲ | 20,900 | XTX Markets Pte Ltd | 951 | 2,369,200 |
| 2025-04-30 | 219A | ハートシード | 154,895 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 2,560 | 2,359,700 |
| 2025-04-30 | 244A | グロースＸＰ | 29,600 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,648 | 51,600 |
| 2025-04-30 | 244A | グロースＸＰ | 45,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,648 | 51,600 |
| 2025-04-30 | 264A | スクー | 168,000 | 1% | ▲ | 7,500 | UBS AG | 1,470 | 345,700 |
| 2025-04-30 | 268A | リガク | 1,418,292 | 1% | ▲ | 125,500 | GOLDMAN SACHS INTERNATIONAL | 881 | 1,494,400 |