| 2025-04-30 | 6525 | コクサイエレ | 1,232,239 | 1% | ▲ | 166,596 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 2,573,700 |
| 2025-04-30 | 6525 | コクサイエレ | 3,140,985 | 1% | ▼ | -351,100 | JPM Securities Japan Co Ltd. | 2,635 | 2,573,700 |
| 2025-04-30 | 6525 | コクサイエレ | 3,174,174 | 1% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 2,635 | 2,573,700 |
| 2025-04-30 | 6526 | ソシオネクス | 1,657,176 | 1% | ▼ | -209,900 | Barclays Capital Securities Ltd | 1,533 | 15,075,900 |
| 2025-04-30 | 6526 | ソシオネクス | 3,673,608 | 2% | ▲ | 252,100 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 15,075,900 |
| 2025-04-30 | 6526 | ソシオネクス | 1,870,297 | 1% | ▲ | 296,458 | JPM Securities Japan Co Ltd. | 1,533 | 15,075,900 |
| 2025-04-30 | 6526 | ソシオネクス | 1,874,138 | 1% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 1,533 | 15,075,900 |
| 2025-04-30 | 6532 | ベイカレント | 767,950 | 0% | ▼ | -124,000 | Barclays Capital Securities Ltd | 7,690 | 1,197,200 |
| 2025-04-30 | 6537 | ＷＡＳＨハウ | 83,200 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 370 | 20,600 |
| 2025-04-30 | 6539 | ＭＳジャパン | 133,211 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 910 | 62,600 |
| 2025-04-30 | 6573 | アジャイル | 345,200 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 69 | 402,100 |
| 2025-04-30 | 6573 | アジャイル | 494,300 | 2% | ▲ | 10,300 | Nomura International plc | 69 | 402,100 |
| 2025-04-30 | 6573 | アジャイル | 233,300 | 1% | ▼ | -24,100 | XTX Markets Pte Ltd | 69 | 402,100 |
| 2025-04-30 | 6584 | 三桜工 | 265,438 | 1% | ▲ | 7,300 | UBS AG | 618 | 97,100 |
| 2025-04-30 | 6590 | 芝浦 | 122,651 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 6,680 | 282,000 |
| 2025-04-30 | 6590 | 芝浦 | 170,125 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 6,680 | 282,000 |
| 2025-04-30 | 6619 | ＷＳＣＯＰＥ | 715,179 | 1% | ▼ | -41,367 | JPM Securities Japan Co Ltd. | 248 | 747,500 |
| 2025-04-30 | 6619 | ＷＳＣＯＰＥ | 408,681 | 1% | ▲ | 46,058 | Nomura International plc | 248 | 747,500 |
| 2025-04-30 | 6630 | ヤーマン | 496,750 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 854 | 156,000 |
| 2025-04-30 | 6632 | ＪＶＣケンウ | 942,403 | 1% | ▲ | | Citigroup Global Markets Limited | 1,067 | 1,009,000 |
| 2025-04-30 | 6659 | メディアＬ | 778,800 | 2% | ▼ | -110,700 | Barclays Capital Securities Ltd | 44 | 12,436,800 |
| 2025-04-30 | 6659 | メディアＬ | 421,300 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 44 | 12,436,800 |
| 2025-04-30 | 6659 | メディアＬ | 610,500 | 1% | ▼ | -52,600 | Nomura International plc | 44 | 12,436,800 |
| 2025-04-30 | 6659 | メディアＬ | 953,600 | 2% | ▲ | 51,000 | UBS AG | 44 | 12,436,800 |
| 2025-04-30 | 6663 | 太洋テクノ | 43,000 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 229 | 22,500 |
| 2025-04-30 | 6674 | ＧＳユアサ | 682,152 | 1% | ▼ | -119,900 | Citigroup Global Markets Limited | 2,507 | 355,100 |
| 2025-04-30 | 6696 | トラースＯＰ | 275,400 | 6% | ▲ | 400 | Nomura International plc | 512 | 116,300 |
| 2025-04-30 | 6696 | トラースＯＰ | 68,600 | 1% | ▲ | 8,300 | XTX Markets Pte Ltd | 512 | 116,300 |
| 2025-04-30 | 6707 | サンケン | 931,907 | 4% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 6,271 | 128,900 |
| 2025-04-30 | 6721 | ウインテスト | 1,327,900 | 3% | ▼ | -107,000 | Nomura International plc | 111 | 800,900 |
| 2025-04-30 | 6731 | ピクセラ | 2,735,200 | 4% | ▲ | 92,600 | Nomura International plc | 33 | 249,200 |
| 2025-04-30 | 6779 | 日電波 | 172,287 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 777 | 98,900 |
| 2025-04-30 | 6785 | 鈴木 | 104,641 | 1% | ▲ | 14,941 | JPM Securities Japan Co Ltd. | 1,613 | 61,300 |
| 2025-04-30 | 6814 | 古野電 | 184,317 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,528 | 383,000 |
| 2025-04-30 | 6817 | スミダ | 242,847 | 1% | ▲ | 37,020 | GOLDMAN SACHS INTERNATIONAL | 943 | 218,700 |
| 2025-04-30 | 6836 | ぷらっと | 135,200 | 3% | ▲ | 5,400 | Barclays Capital Securities Ltd | 816 | 1,198,300 |
| 2025-04-30 | 6836 | ぷらっと | 156,300 | 3% | ▼ | -53,600 | JPM Securities Japan Co Ltd. | 816 | 1,198,300 |
| 2025-04-30 | 6836 | ぷらっと | 56,400 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 816 | 1,198,300 |
| 2025-04-30 | 6836 | ぷらっと | 154,700 | 3% | ▼ | -3,700 | UBS AG | 816 | 1,198,300 |
| 2025-04-30 | 6838 | 多摩川ＨＤ | 39,400 | 1% | ▼ | -6,300 | UBS AG | 671 | 30,200 |
| 2025-04-30 | 6844 | 新電元 | 71,457 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 32,900 |
| 2025-04-30 | 6855 | 電子材料 | 71,351 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 1,860 | 159,800 |
| 2025-04-30 | 6855 | 電子材料 | 77,200 | 1% | ▲ | 10,200 | BNP Paribas Financial Markets SNC | 1,860 | 159,800 |
| 2025-04-30 | 6871 | 日本マイクロ | 886,958 | 2% | ▲ | 52,485 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 1,102,800 |
| 2025-04-30 | 6871 | 日本マイクロ | 641,607 | 2% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 3,015 | 1,102,800 |
| 2025-04-30 | 6890 | フェローテク | 416,300 | 1% | ▼ | -48,700 | Barclays Bank PLC | 2,456 | 571,600 |
| 2025-04-30 | 6890 | フェローテク | 301,727 | 1% | ▲ | 38,900 | Nomura International plc | 2,456 | 571,600 |
| 2025-04-30 | 6890 | フェローテク | 486,500 | 1% | ▲ | 21,700 | Numeric Investors LLC | 2,456 | 571,600 |
| 2025-04-30 | 6920 | レーザーテク | 534,100 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 13,290 | 11,401,400 |
| 2025-04-30 | 6920 | レーザーテク | 1,218,907 | 1% | ▲ | 166,100 | Barclays Capital Securities Ltd | 13,290 | 11,401,400 |
| 2025-04-30 | 6920 | レーザーテク | 780,517 | 1% | ▼ | -86,400 | Citigroup Global Markets Limited | 13,290 | 11,401,400 |
| 2025-04-30 | 6920 | レーザーテク | 724,877 | 1% | ▼ | -348,900 | MERRILL LYNCH INTERNATIONAL | 13,290 | 11,401,400 |
| 2025-04-30 | 6946 | 日本アビオ | 221,500 | 1% | ▲ | 6,702 | GOLDMAN SACHS INTERNATIONAL | 2,995 | 127,200 |
| 2025-04-30 | 6952 | カシオ | 1,728,063 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 1,114 | 493,900 |
| 2025-04-30 | 6955 | ＦＤＫ | 129,486 | 0% | ▼ | -44,000 | Nomura International plc | 381 | 870,300 |
| 2025-04-30 | 6955 | ＦＤＫ | 177,099 | 1% | ▼ | -44,300 | UBS AG | 381 | 870,300 |
| 2025-04-30 | 6958 | 日本ＣＭＫ | 728,573 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 395 | 385,200 |
| 2025-04-30 | 6963 | ローム | 2,507,856 | 1% | ▼ | -37,207 | MERRILL LYNCH INTERNATIONAL | 1,298 | 1,923,200 |
| 2025-04-30 | 6976 | 太陽誘電 | 738,773 | 1% | ▲ | 104,400 | Citigroup Global Markets Limited | 2,157 | 1,367,800 |
| 2025-04-30 | 6976 | 太陽誘電 | 1,633,812 | 1% | ▼ | -69,000 | GOLDMAN SACHS INTERNATIONAL | 2,157 | 1,367,800 |
| 2025-04-30 | 6976 | 太陽誘電 | 764,919 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 2,157 | 1,367,800 |
| 2025-04-30 | 6993 | 大黒屋 | 4,932,020 | 3% | ▲ | 308,600 | Barclays Capital Securities Ltd | 22 | 59,652,100 |
| 2025-04-30 | 6997 | 日ケミコン | 393,645 | 2% | ▼ | -1,400 | Barclays Capital Securities Ltd | 973 | 143,700 |
| 2025-04-30 | 6997 | 日ケミコン | 208,612 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 973 | 143,700 |
| 2025-04-30 | 6999 | ＫＯＡ | 339,867 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 821 | 255,700 |
| 2025-04-30 | 7003 | 三井Ｅ＆Ｓ | 2,649,979 | 3% | ▼ | -147,900 | Barclays Capital Securities Ltd | 1,820 | 8,785,800 |
| 2025-04-30 | 7003 | 三井Ｅ＆Ｓ | 480,273 | 0% | ▼ | -78,800 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 8,785,800 |
| 2025-04-30 | 7003 | 三井Ｅ＆Ｓ | 956,727 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 1,820 | 8,785,800 |
| 2025-04-30 | 7014 | 名村造 | 2,370,228 | 3% | ▲ | 114,500 | Barclays Capital Securities Ltd | 2,010 | 10,875,700 |
| 2025-04-30 | 7014 | 名村造 | 1,113,526 | 2% | ▲ | 192,500 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 10,875,700 |
| 2025-04-30 | 7014 | 名村造 | 712,423 | 1% | ▲ | 34,978 | JPM Securities Japan Co Ltd. | 2,010 | 10,875,700 |
| 2025-04-30 | 7014 | 名村造 | 821,547 | 1% | ▲ | 71,300 | MERRILL LYNCH INTERNATIONAL | 2,010 | 10,875,700 |
| 2025-04-30 | 7047 | ポート | 50,851 | 0% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 1,865 | 108,000 |
| 2025-04-30 | 7083 | ＡＨＣ | 10,400 | 0% | ▼ | -2,000 | UBS AG | 973 | 4,300 |
| 2025-04-30 | 7095 | マクビープラ | 392,964 | 3% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 84,800 |
| 2025-04-30 | 7105 | ロジスネクス | 967,760 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 2,007 | 111,400 |
| 2025-04-30 | 7201 | 日産自 | 49,844,084 | 1% | ▲ | 11,567,058 | GOLDMAN SACHS INTERNATIONAL | 342 | 31,845,800 |
| 2025-04-30 | 7201 | 日産自 | 24,399,876 | 1% | ▼ | -380,700 | MERRILL LYNCH INTERNATIONAL | 342 | 31,845,800 |
| 2025-04-30 | 7211 | 三菱自 | 9,087,409 | 1% | ▼ | -383,700 | MERRILL LYNCH INTERNATIONAL | 395 | 11,673,000 |
| 2025-04-30 | 7220 | 武蔵精密 | 387,773 | 1% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 2,438 | 1,061,400 |
| 2025-04-30 | 7261 | マツダ | 5,316,969 | 1% | ▲ | | Citigroup Global Markets Limited | 854 | 14,037,300 |
| 2025-04-30 | 7272 | ヤマハ発 | 3,099,942 | 0% | ▼ | -2,793,732 | JPM Securities Japan Co Ltd. | 1,122 | 6,589,600 |
| 2025-04-30 | 7273 | イクヨ | 10,400 | 1% | ▼ | -1,200 | UBS AG | 4,200 | 16,100 |
| 2025-04-30 | 7388 | ＦＰパートナ | 226,360 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,431 | 154,700 |
| 2025-04-30 | 7421 | カッパクリエ | 284,749 | 1% | ▼ | -31,994 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 57,000 |
| 2025-04-30 | 7527 | システムソフ | 602,700 | 1% | ▲ | 179,400 | Nomura International plc | 67 | 678,300 |
| 2025-04-30 | 7581 | サイゼリヤ | 358,245 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 4,590 | 356,300 |
| 2025-04-30 | 7692 | Ｅインフィニ | 637,800 | 1% | ▼ | -71,500 | UBS AG | 95 | 3,665,700 |
| 2025-04-30 | 7721 | 東京計器 | 186,403 | 1% | ▼ | -15,400 | BNP Paribas Financial Markets SNC | 3,485 | 201,100 |
| 2025-04-30 | 7731 | ニコン | 1,748,646 | 1% | ▲ | | Nomura International plc | 1,370 | 4,143,400 |
| 2025-04-30 | 7735 | スクリン | 462,627 | 0% | ▼ | -98,000 | GOLDMAN SACHS INTERNATIONAL | 9,464 | 1,178,300 |
| 2025-04-30 | 7735 | スクリン | 668,552 | 1% | ▲ | 83,189 | JPM Securities Japan Co Ltd. | 9,464 | 1,178,300 |
| 2025-04-30 | 7746 | 岡本硝子 | 251,145 | 1% | ▲ | 23,200 | Nomura International plc | 151 | 228,000 |
| 2025-04-30 | 7776 | セルシード | 629,700 | 2% | ▲ | 8,800 | UBS AG | 556 | 911,200 |
| 2025-04-30 | 7826 | フルヤ金属 | 127,900 | 1% | ▲ | 2,100 | UBS AG | 2,563 | 93,400 |
| 2025-04-30 | 7856 | 萩原工 | 85,116 | 1% | ▲ | 18,547 | JPM Securities Japan Co Ltd. | 1,444 | 106,200 |
| 2025-04-30 | 7918 | ヴィアＨＤ | 223,670 | 0% | ▼ | -25,100 | UBS AG | 108 | 4,157,200 |
| 2025-04-30 | 7944 | ローランド | 467,649 | 2% | ▲ | 39,840 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 104,100 |
| 2025-04-30 | 7995 | バルカー | 111,308 | 1% | ▼ | -16,712 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 40,500 |
| 2025-04-30 | 8008 | ４℃ホールデ | 219,409 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,760 | 37,000 |