| 2025-04-30 | 4043 | トクヤマ | 381,686 | 1% | ▼ | -61,279 | Nomura International plc | 2,906 | 1,688,400 |
| 2025-04-30 | 4051 | ＧＭＯ－ＦＧ | 152,500 | 2% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 5,340 | 27,200 |
| 2025-04-30 | 4092 | 日本化 | 69,077 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,106 | 57,200 |
| 2025-04-30 | 4112 | 保土谷 | 169,300 | 1% | ▲ | 8,100 | BNP Paribas Financial Markets SNC | 1,485 | 73,100 |
| 2025-04-30 | 4112 | 保土谷 | 151,512 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,485 | 73,100 |
| 2025-04-30 | 4165 | プレイド | 407,740 | 1% | ▼ | -33,400 | Barclays Capital Securities Ltd | 1,132 | 632,100 |
| 2025-04-30 | 4167 | ココペリ | 249,745 | 3% | ▲ | 11,994 | Nomura International plc | 560 | 3,534,400 |
| 2025-04-30 | 4167 | ココペリ | 73,200 | 1% | ▲ | 18,700 | UBS AG | 560 | 3,534,400 |
| 2025-04-30 | 4176 | ココナラ | 189,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 415 | 23,326,800 |
| 2025-04-30 | 4176 | ココナラ | 159,458 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 415 | 23,326,800 |
| 2025-04-30 | 4176 | ココナラ | 181,985 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 415 | 23,326,800 |
| 2025-04-30 | 4176 | ココナラ | 458,418 | 2% | ▲ | 305,462 | Nomura International plc | 415 | 23,326,800 |
| 2025-04-30 | 4176 | ココナラ | 140,700 | 1% | ▲ | | XTX Markets Pte Ltd | 415 | 23,326,800 |
| 2025-04-30 | 4179 | ジーネクスト | 79,600 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 312 | 75,900 |
| 2025-04-30 | 4179 | ジーネクスト | 75,600 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 312 | 75,900 |
| 2025-04-30 | 4179 | ジーネクスト | 52,000 | 1% | ▼ | -10,500 | UBS AG | 312 | 75,900 |
| 2025-04-30 | 4180 | Ａｐｐｉｅｒ | 649,978 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,258 | 767,000 |
| 2025-04-30 | 4240 | クラスター | 33,400 | 1% | ▼ | -13,400 | Nomura International plc | 324 | 4,684,300 |
| 2025-04-30 | 4240 | クラスター | 51,900 | 1% | ▲ | 12,200 | UBS AG | 324 | 4,684,300 |
| 2025-04-30 | 4240 | クラスター | 0 | 0% | ▼ | -30,200 | 個人 | 324 | 4,684,300 |
| 2025-04-30 | 4264 | セキュア | 34,800 | 1% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 1,700 | 38,400 |
| 2025-04-30 | 4274 | 細火工 | 28,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,036 | 39,000 |
| 2025-04-30 | 4274 | 細火工 | 33,100 | 1% | ▼ | -6,100 | UBS AG | 1,036 | 39,000 |
| 2025-04-30 | 4274 | 細火工 | 20,300 | 1% | ▲ | | XTX Markets Pte Ltd | 1,036 | 39,000 |
| 2025-04-30 | 4293 | セプテニＨＤ | 1,698,054 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 364 | 157,900 |
| 2025-04-30 | 4316 | ビーマップ | 62,600 | 2% | ▼ | -1,700 | UBS AG | 354 | 8,500 |
| 2025-04-30 | 4324 | 電通グループ | 4,021,739 | 2% | ▲ | 45,831 | GOLDMAN SACHS INTERNATIONAL | 2,974 | 1,303,600 |
| 2025-04-30 | 4324 | 電通グループ | 1,041,495 | 0% | ▼ | -528,875 | JPM Securities Japan Co Ltd. | 2,974 | 1,303,600 |
| 2025-04-30 | 4369 | トリケミカル | 289,631 | 1% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 261,800 |
| 2025-04-30 | 4369 | トリケミカル | 175,001 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,542 | 261,800 |
| 2025-04-30 | 4369 | トリケミカル | 187,541 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 2,542 | 261,800 |
| 2025-04-30 | 4369 | トリケミカル | 157,091 | 0% | ▼ | -12,400 | UBS AG | 2,542 | 261,800 |
| 2025-04-30 | 4384 | ラクスル | 1,392,793 | 2% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 339,000 |
| 2025-04-30 | 4384 | ラクスル | 413,400 | 1% | ▼ | -26,600 | JPM Securities Japan Co Ltd. | 1,148 | 339,000 |
| 2025-04-30 | 4385 | メルカリ | 1,156,132 | 1% | ▲ | | Citigroup Global Markets Limited | 2,300 | 1,684,100 |
| 2025-04-30 | 4385 | メルカリ | 1,097,676 | 1% | ▼ | -23,199 | MERRILL LYNCH INTERNATIONAL | 2,300 | 1,684,100 |
| 2025-04-30 | 4393 | バンクオブイ | 54,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 10,460 | 123,400 |
| 2025-04-30 | 4393 | バンクオブイ | 18,800 | 0% | ▼ | -2,600 | Nomura International plc | 10,460 | 123,400 |
| 2025-04-30 | 4393 | バンクオブイ | 52,400 | 1% | ▲ | 4,600 | UBS AG | 10,460 | 123,400 |
| 2025-04-30 | 4395 | アクリート | 99,600 | 2% | ▲ | 2,900 | Nomura International plc | 807 | 42,200 |
| 2025-04-30 | 4434 | サーバワクス | 60,370 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 2,334 | 89,200 |
| 2025-04-30 | 4475 | ＨＥＮＮＧＥ | 161,700 | 0% | ▼ | -24,200 | UBS AG | 1,713 | 544,700 |
| 2025-04-30 | 4477 | ＢＡＳＥ | 809,899 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 453 | 1,940,800 |
| 2025-04-30 | 4480 | メドレー | 231,809 | 1% | ▲ | 28,400 | JPM Securities Japan Co Ltd. | 3,460 | 317,600 |
| 2025-04-30 | 4480 | メドレー | 334,795 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 3,460 | 317,600 |
| 2025-04-30 | 4488 | ＡＩｉｎｓ | 26,838 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 4,800 |
| 2025-04-30 | 4493 | サイバーセキ | 143,512 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 129,300 |
| 2025-04-30 | 4493 | サイバーセキ | 93,000 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 1,701 | 129,300 |
| 2025-04-30 | 4506 | 住友ファーマ | 2,505,612 | 1% | ▲ | 275,200 | GOLDMAN SACHS INTERNATIONAL | 787 | 3,896,000 |
| 2025-04-30 | 4506 | 住友ファーマ | 2,569,122 | 1% | ▼ | -505,200 | MERRILL LYNCH INTERNATIONAL | 787 | 3,896,000 |
| 2025-04-30 | 4528 | 小野薬 | 2,727,432 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 1,642 | 2,694,400 |
| 2025-04-30 | 4544 | ＨＵグループ | 738,023 | 1% | ▲ | 95,800 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 259,300 |
| 2025-04-30 | 4565 | ネクセラ | 530,574 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 890 | 321,400 |
| 2025-04-30 | 4574 | 大幸薬品 | 354,612 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 280 | 619,700 |
| 2025-04-30 | 4575 | ＣＡＮＢＡＳ | 113,925 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,022 | 210,500 |
| 2025-04-30 | 4575 | ＣＡＮＢＡＳ | 176,800 | 1% | ▲ | 11,700 | UBS AG | 1,022 | 210,500 |
| 2025-04-30 | 4576 | ＤＷＴＩ | 833,010 | 2% | ▼ | -60,600 | Barclays Capital Securities Ltd | 107 | 5,160,500 |
| 2025-04-30 | 4576 | ＤＷＴＩ | 557,900 | 1% | ▲ | 123,700 | Nomura International plc | 107 | 5,160,500 |
| 2025-04-30 | 4576 | ＤＷＴＩ | 718,500 | 2% | ▲ | 140,900 | UBS AG | 107 | 5,160,500 |
| 2025-04-30 | 4582 | シンバイオ | 692,299 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 156 | 102,300 |
| 2025-04-30 | 4584 | キッズバイオ | 479,202 | 1% | ▲ | 32,100 | Barclays Capital Securities Ltd | 129 | 774,200 |
| 2025-04-30 | 4584 | キッズバイオ | 506,739 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 129 | 774,200 |
| 2025-04-30 | 4587 | ペプドリ | 808,894 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 1,937 | 357,900 |
| 2025-04-30 | 4592 | サンバイオ | 560,184 | 1% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 1,997 | 3,406,300 |
| 2025-04-30 | 4592 | サンバイオ | 681,123 | 1% | ▲ | 111,600 | MERRILL LYNCH INTERNATIONAL | 1,997 | 3,406,300 |
| 2025-04-30 | 4592 | サンバイオ | 538,742 | 1% | ▲ | 93,813 | Nomura International plc | 1,997 | 3,406,300 |
| 2025-04-30 | 4593 | ヘリオス | 602,100 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 323 | 8,484,900 |
| 2025-04-30 | 4593 | ヘリオス | 615,400 | 1% | ▲ | 7,800 | Citigroup Global Markets Limited | 323 | 8,484,900 |
| 2025-04-30 | 4593 | ヘリオス | 1,334,688 | 1% | ▲ | 153,600 | MERRILL LYNCH INTERNATIONAL | 323 | 8,484,900 |
| 2025-04-30 | 4593 | ヘリオス | 1,113,700 | 1% | ▲ | 156,400 | UBS AG | 323 | 8,484,900 |
| 2025-04-30 | 4596 | 窪田製薬ＨＤ | 1,031,600 | 2% | ▲ | 49,900 | Nomura International plc | 46 | 466,700 |
| 2025-04-30 | 4597 | ソレイジア | 2,193,013 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 33 | 2,311,400 |
| 2025-04-30 | 4598 | デルタフライ | 137,600 | 1% | ▲ | 2,200 | XTX Markets Pte Ltd | 472 | 138,800 |
| 2025-04-30 | 4679 | 田谷 | 51,600 | 1% | ▲ | 1,200 | UBS AG | 251 | 278,700 |
| 2025-04-30 | 4691 | ワシントンＨ | 63,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,208 | 77,800 |
| 2025-04-30 | 4776 | サイボウズ | 313,073 | 1% | ▼ | -8,427 | JPM Securities Japan Co Ltd. | 2,956 | 233,800 |
| 2025-04-30 | 4813 | ＡＣＣＥＳＳ | 399,500 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 768 | 203,700 |
| 2025-04-30 | 4814 | ネクスウェア | 71,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 180 | 2,693,600 |
| 2025-04-30 | 4814 | ネクスウェア | 416,100 | 3% | ▲ | 38,100 | UBS AG | 180 | 2,693,600 |
| 2025-04-30 | 4819 | Ｄガレージ | 266,651 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,495 | 120,800 |
| 2025-04-30 | 4880 | セルソース | 93,400 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 675 | 251,400 |
| 2025-04-30 | 4882 | ペルセウス | 274,765 | 2% | ▼ | -12,600 | Barclays Capital Securities Ltd | 405 | 941,600 |
| 2025-04-30 | 4882 | ペルセウス | 108,400 | 1% | ▲ | 12,300 | UBS AG | 405 | 941,600 |
| 2025-04-30 | 4883 | モダリス | 1,751,800 | 2% | ▼ | -65,100 | Barclays Capital Securities Ltd | 77 | 944,400 |
| 2025-04-30 | 4887 | サワイＧＨＤ | 879,508 | 1% | ▲ | 67,900 | BNP Paribas Financial Markets SNC | 2,050 | 357,200 |
| 2025-04-30 | 4887 | サワイＧＨＤ | 867,329 | 1% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 2,050 | 357,200 |
| 2025-04-30 | 4887 | サワイＧＨＤ | 592,007 | 1% | ▲ | | UBS AG | 2,050 | 357,200 |
| 2025-04-30 | 4892 | サイフューズ | 88,800 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 997 | 117,700 |
| 2025-04-30 | 4892 | サイフューズ | 98,300 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 997 | 117,700 |
| 2025-04-30 | 4892 | サイフューズ | 66,300 | 1% | ▼ | -14,700 | Nomura International plc | 997 | 117,700 |
| 2025-04-30 | 4894 | クオリプス | 49,000 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 6,770 | 308,600 |
| 2025-04-30 | 4911 | 資生堂 | 2,064,175 | 1% | ▼ | -460,889 | JPM Securities Japan Co Ltd. | 2,354 | 3,058,000 |
| 2025-04-30 | 4912 | ライオン | 1,127,307 | 0% | ▼ | -696,649 | JPM Securities Japan Co Ltd. | 1,751 | 1,290,200 |
| 2025-04-30 | 4934 | Ｐアンチエイ | 95,973 | 1% | ▲ | 400 | Nomura International plc | 871 | 12,800 |
| 2025-04-30 | 4935 | リベルタ | 35,992 | 1% | ▼ | -6,100 | BNP Paribas Financial Markets SNC | 1,280 | 68,300 |
| 2025-04-30 | 4935 | リベルタ | 96,800 | 2% | ▼ | -9,500 | Nomura International plc | 1,280 | 68,300 |
| 2025-04-30 | 4970 | 東洋合成 | 57,785 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 33,700 |
| 2025-04-30 | 4978 | リプロセル | 1,049,075 | 1% | ▼ | -107,907 | Nomura International plc | 148 | 764,700 |
| 2025-04-30 | 4978 | リプロセル | 683,300 | 1% | ▼ | -139,800 | UBS AG | 148 | 764,700 |
| 2025-04-30 | 5021 | コスモＨＤ | 442,090 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,855 | 384,000 |