| 2025-04-30 | 2980 | ＳＲＥＨＤ | 116,871 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 193,400 |
| 2025-04-30 | 2980 | ＳＲＥＨＤ | 202,028 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 3,510 | 193,400 |
| 2025-04-30 | 3042 | セキュアヴェ | 69,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 266 | 27,600 |
| 2025-04-30 | 3042 | セキュアヴェ | 65,000 | 1% | ▲ | 5,100 | UBS AG | 266 | 27,600 |
| 2025-04-30 | 3053 | ペッパー | 468,417 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 218 | 339,100 |
| 2025-04-30 | 3073 | ＤＤグループ | 91,759 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,236 | 71,600 |
| 2025-04-30 | 3086 | Ｊフロント | 1,575,706 | 1% | ▼ | -301,400 | UBS AG | 1,750 | 2,420,400 |
| 2025-04-30 | 3097 | 物語コーポ | 202,823 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,720 | 137,900 |
| 2025-04-30 | 3099 | 三越伊勢丹 | 1,909,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,838 | 3,684,800 |
| 2025-04-30 | 3106 | クラボウ | 114,936 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 6,250 | 52,400 |
| 2025-04-30 | 3137 | ファンデリー | 41,721 | 1% | ▲ | | Barclays Capital Securities Ltd | 630 | 363,300 |
| 2025-04-30 | 3179 | シュッピン | 116,016 | 0% | ▼ | -17,700 | Barclays Capital Securities Ltd | 1,100 | 92,500 |
| 2025-04-30 | 3185 | 夢展望 | 345,400 | 2% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 130 | 227,200 |
| 2025-04-30 | 3185 | 夢展望 | 131,370 | 1% | ▼ | -26,600 | Nomura International plc | 130 | 227,200 |
| 2025-04-30 | 3185 | 夢展望 | 147,600 | 1% | ▲ | 33,300 | UBS AG | 130 | 227,200 |
| 2025-04-30 | 3186 | ネクステージ | 489,691 | 1% | ▲ | 61,400 | MERRILL LYNCH INTERNATIONAL | 1,785 | 1,484,900 |
| 2025-04-30 | 3193 | エターナルＧ | 87,935 | 1% | ▲ | 10,235 | Barclays Capital Securities Ltd | 2,824 | 79,300 |
| 2025-04-30 | 3267 | フィルＣ | 34,600 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 788 | 24,600 |
| 2025-04-30 | 3267 | フィルＣ | 37,650 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 788 | 24,600 |
| 2025-04-30 | 3349 | コスモス薬品 | 361,921 | 0% | ▼ | -101,300 | Citigroup Global Markets Limited | 9,205 | 529,500 |
| 2025-04-30 | 3350 | メタプラ | 12,919,200 | 3% | ▲ | | Citigroup Global Markets Limited | 384 | 54,461,300 |
| 2025-04-30 | 3350 | メタプラ | 7,304,680 | 1% | ▼ | -4,863,685 | GOLDMAN SACHS INTERNATIONAL | 384 | 54,461,300 |
| 2025-04-30 | 3350 | メタプラ | 3,876,756 | 1% | ▼ | -331,900 | JPM Securities Japan Co Ltd. | 384 | 54,461,300 |
| 2025-04-30 | 3350 | メタプラ | 3,478,950 | 1% | ▼ | -1,410,900 | MERRILL LYNCH INTERNATIONAL | 384 | 54,461,300 |
| 2025-04-30 | 3350 | メタプラ | 981,432 | 0% | ▼ | -3,470,445 | Nomura International plc | 384 | 54,461,300 |
| 2025-04-30 | 3350 | メタプラ | 7,212,700 | 1% | ▼ | -9,108,100 | UBS AG | 384 | 54,461,300 |
| 2025-04-30 | 3358 | ＹＳフード | 189,600 | 1% | ▼ | -16,100 | UBS AG | 85 | 208,200 |
| 2025-04-30 | 3370 | フジタコーポ | 57,638 | 2% | ▼ | -8,000 | Barclays Capital Securities Ltd | 300 | 168,200 |
| 2025-04-30 | 3370 | フジタコーポ | 35,900 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 300 | 168,200 |
| 2025-04-30 | 3399 | 山岡家 | 56,200 | 1% | ▼ | -10,100 | UBS AG | 4,470 | 140,100 |
| 2025-04-30 | 3401 | 帝人 | 1,095,507 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,193 | 512,800 |
| 2025-04-30 | 3415 | Ｔ－ＢＡＳＥ | 407,048 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 262 | 454,700 |
| 2025-04-30 | 3415 | Ｔ－ＢＡＳＥ | 305,750 | 1% | ▲ | 29,360 | JPM Securities Japan Co Ltd. | 262 | 454,700 |
| 2025-04-30 | 3415 | Ｔ－ＢＡＳＥ | 198,587 | 0% | ▼ | -71,431 | Nomura International plc | 262 | 454,700 |
| 2025-04-30 | 3436 | ＳＵＭＣＯ | 2,277,988 | 1% | ▼ | -300,000 | MERRILL LYNCH INTERNATIONAL | 984 | 5,481,400 |
| 2025-04-30 | 3479 | ＴＫＰ | 398,054 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 317,700 |
| 2025-04-30 | 3498 | 霞ヶ関Ｃ | 450,399 | 5% | ▼ | -20,963 | JPM Securities Japan Co Ltd. | 12,270 | 276,200 |
| 2025-04-30 | 3498 | 霞ヶ関Ｃ | 52,781 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 12,270 | 276,200 |
| 2025-04-30 | 3558 | ジェイドＧ | 68,111 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 70,700 |
| 2025-04-30 | 3559 | ＰバンＣＯＭ | 49,800 | 1% | ▼ | -4,500 | UBS AG | 462 | 48,000 |
| 2025-04-30 | 3561 | 力の源ＨＤ | 225,451 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,287 | 106,800 |
| 2025-04-30 | 3563 | Ｆ＆ＬＣ | 615,812 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,245 | 1,721,900 |
| 2025-04-30 | 3565 | アセンテック | 198,420 | 1% | ▲ | 11,355 | Nomura International plc | 1,248 | 325,100 |
| 2025-04-30 | 3593 | ホギメデ | 166,316 | 1% | ▲ | 30,036 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 63,500 |
| 2025-04-30 | 3624 | アクセルＭ | 752,249 | 5% | ▲ | 29,900 | Barclays Capital Securities Ltd | 92 | 732,400 |
| 2025-04-30 | 3624 | アクセルＭ | 78,500 | 0% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 92 | 732,400 |
| 2025-04-30 | 3624 | アクセルＭ | 98,200 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 92 | 732,400 |
| 2025-04-30 | 3624 | アクセルＭ | 239,800 | 1% | ▲ | 19,800 | XTX Markets Pte Ltd | 92 | 732,400 |
| 2025-04-30 | 3652 | ＤＭＰ | 19,800 | 1% | ▼ | -5,200 | UBS AG | 1,819 | 28,100 |
| 2025-04-30 | 3653 | モルフォ | 32,300 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,194 | 82,200 |
| 2025-04-30 | 3655 | ブレインＰ | 367,340 | 2% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,051 | 135,800 |
| 2025-04-30 | 3655 | ブレインＰ | 202,268 | 1% | ▲ | 15,760 | Nomura International plc | 1,051 | 135,800 |
| 2025-04-30 | 3656 | ＫＬａｂ | 735,159 | 1% | ▲ | 51,000 | Barclays Capital Securities Ltd | 115 | 962,700 |
| 2025-04-30 | 3656 | ＫＬａｂ | 273,700 | 1% | ▲ | | XTX Markets Pte Ltd | 115 | 962,700 |
| 2025-04-30 | 3660 | アイスタイル | 1,338,281 | 2% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 470 | 790,500 |
| 2025-04-30 | 3663 | セルシス | 574,830 | 2% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 151,700 |
| 2025-04-30 | 3664 | モブキャスト | 636,100 | 1% | ▲ | 14,300 | UBS AG | 32 | 1,169,800 |
| 2025-04-30 | 3667 | ｅｎｉｓｈ | 505,252 | 2% | ▼ | -39,700 | UBS AG | 89 | 326,700 |
| 2025-04-30 | 3667 | ｅｎｉｓｈ | 156,300 | 1% | ▲ | | XTX Markets Pte Ltd | 89 | 326,700 |
| 2025-04-30 | 3680 | ホットリンク | 114,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 249 | 58,100 |
| 2025-04-30 | 3681 | ブイキューブ | 186,304 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 180 | 55,200 |
| 2025-04-30 | 3681 | ブイキューブ | 214,300 | 1% | ▲ | 5,200 | UBS AG | 180 | 55,200 |
| 2025-04-30 | 3687 | Ｆスターズ | 394,425 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,750 | 219,300 |
| 2025-04-30 | 3692 | ＦＦＲＩ | 48,305 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 3,400 | 190,700 |
| 2025-04-30 | 3692 | ＦＦＲＩ | 65,110 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,400 | 190,700 |
| 2025-04-30 | 3696 | セレス | 89,600 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 2,143 | 245,600 |
| 2025-04-30 | 3696 | セレス | 122,659 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,143 | 245,600 |
| 2025-04-30 | 3696 | セレス | 90,672 | 1% | ▲ | 7,652 | JPM Securities Japan Co Ltd. | 2,143 | 245,600 |
| 2025-04-30 | 3697 | ＳＨＩＦＴ | 3,483,109 | 1% | ▲ | 182,135 | JPM Securities Japan Co Ltd. | 1,311 | 3,387,600 |
| 2025-04-30 | 3697 | ＳＨＩＦＴ | 3,652,812 | 1% | ▲ | 146,000 | MERRILL LYNCH INTERNATIONAL | 1,311 | 3,387,600 |
| 2025-04-30 | 3697 | ＳＨＩＦＴ | 2,295,638 | 1% | ▲ | 171,688 | Nomura International plc | 1,311 | 3,387,600 |
| 2025-04-30 | 3747 | インタートレ | 120,100 | 2% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 403 | 363,300 |
| 2025-04-30 | 3747 | インタートレ | 73,860 | 1% | ▲ | 16,695 | Nomura International plc | 403 | 363,300 |
| 2025-04-30 | 3753 | フライト | 315,096 | 3% | ▼ | -11,200 | Barclays Capital Securities Ltd | 230 | 137,600 |
| 2025-04-30 | 3753 | フライト | 113,016 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 230 | 137,600 |
| 2025-04-30 | 3776 | ＢＢタワー | 392,378 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 137 | 868,400 |
| 2025-04-30 | 3779 | Ｊエスコム | 124,000 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 151 | 3,655,300 |
| 2025-04-30 | 3779 | Ｊエスコム | 65,800 | 1% | ▼ | -20,200 | UBS AG | 151 | 3,655,300 |
| 2025-04-30 | 3810 | サイステップ | 121,900 | 1% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 262 | 102,100 |
| 2025-04-30 | 3823 | ＷＨＤＣ | 2,707,570 | 3% | ▼ | -193,800 | Barclays Capital Securities Ltd | 110 | 5,482,800 |
| 2025-04-30 | 3823 | ＷＨＤＣ | 2,164,900 | 2% | ▼ | -56,300 | JPM Securities Japan Co Ltd. | 110 | 5,482,800 |
| 2025-04-30 | 3823 | ＷＨＤＣ | 473,200 | 0% | ▼ | -50,900 | MERRILL LYNCH INTERNATIONAL | 110 | 5,482,800 |
| 2025-04-30 | 3823 | ＷＨＤＣ | 905,200 | 1% | ▲ | 232,500 | XTX Markets Pte Ltd | 110 | 5,482,800 |
| 2025-04-30 | 3854 | アイル | 126,230 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,327 | 61,800 |
| 2025-04-30 | 3896 | 阿波製紙 | 90,887 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 418 | 5,700 |
| 2025-04-30 | 3903 | ｇｕｍｉ | 394,867 | 1% | ▼ | -32,355 | JPM Securities Japan Co Ltd. | 486 | 589,200 |
| 2025-04-30 | 3903 | ｇｕｍｉ | 345,832 | 1% | ▼ | -43,900 | Nomura International plc | 486 | 589,200 |
| 2025-04-30 | 3911 | Ａｉｍｉｎｇ | 619,393 | 1% | ▲ | 274,700 | MERRILL LYNCH INTERNATIONAL | 324 | 16,585,100 |
| 2025-04-30 | 3911 | Ａｉｍｉｎｇ | 460,718 | 1% | ▲ | 116,299 | Nomura International plc | 324 | 16,585,100 |
| 2025-04-30 | 3926 | オープンドア | 215,020 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 606 | 51,900 |
| 2025-04-30 | 3963 | シンクロ | 178,251 | 1% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 596 | 1,017,700 |
| 2025-04-30 | 3983 | オロ | 83,798 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,390 | 16,200 |
| 2025-04-30 | 3987 | エコモット | 38,400 | 1% | ▼ | -7,800 | Nomura International plc | 407 | 157,400 |
| 2025-04-30 | 3993 | パークシャ | 823,737 | 3% | ▲ | 44,800 | JPM Securities Japan Co Ltd. | 2,830 | 527,100 |
| 2025-04-30 | 3993 | パークシャ | 272,551 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,830 | 527,100 |
| 2025-04-30 | 3994 | マネフォ | 719,955 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 4,269 | 586,800 |
| 2025-04-30 | 4026 | 神島化 | 44,500 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,292 | 72,500 |
| 2025-04-30 | 4043 | トクヤマ | 649,814 | 1% | ▲ | 55,229 | Barclays Capital Securities Ltd | 2,906 | 1,688,400 |
| 2025-04-30 | 4043 | トクヤマ | 614,331 | 1% | ▼ | -38,666 | GOLDMAN SACHS INTERNATIONAL | 2,906 | 1,688,400 |
| 2025-04-30 | 4043 | トクヤマ | 558,449 | 1% | ▲ | 113,129 | MERRILL LYNCH INTERNATIONAL | 2,906 | 1,688,400 |