| 2025-04-30 | 5026 | トリプルアイ | 39,000 | 0% | ▼ | -3,400 | UBS AG | 1,022 | 121,400 |
| 2025-04-30 | 5032 | エニーカラー | 311,398 | 1% | ▲ | 18,700 | UBS AG | 3,700 | 459,900 |
| 2025-04-30 | 5136 | トリプラ | 43,300 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 56,700 |
| 2025-04-30 | 5136 | トリプラ | 38,700 | 1% | ▼ | -30,599 | Nomura International plc | 2,425 | 56,700 |
| 2025-04-30 | 5136 | トリプラ | 111,200 | 2% | ▲ | 26,699 | UBS AG | 2,425 | 56,700 |
| 2025-04-30 | 5216 | 倉元 | 718,368 | 1% | ▲ | 116,500 | Barclays Capital Securities Ltd | 240 | 610,700 |
| 2025-04-30 | 5216 | 倉元 | 556,400 | 1% | ▲ | 32,300 | UBS AG | 240 | 610,700 |
| 2025-04-30 | 5240 | ｍｏｎｏＡＩ | 119,200 | 1% | ▲ | 18,400 | UBS AG | 341 | 1,657,200 |
| 2025-04-30 | 5243 | ノート | 260,363 | 2% | ▲ | 38,200 | Barclays Capital Securities Ltd | 1,669 | 2,683,700 |
| 2025-04-30 | 5243 | ノート | 99,800 | 1% | ▼ | -37,900 | Nomura International plc | 1,669 | 2,683,700 |
| 2025-04-30 | 5243 | ノート | 106,100 | 1% | ▲ | 7,500 | UBS AG | 1,669 | 2,683,700 |
| 2025-04-30 | 5246 | エレメンツ | 266,286 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 844 | 498,900 |
| 2025-04-30 | 5246 | エレメンツ | 319,300 | 1% | ▲ | 4,200 | UBS AG | 844 | 498,900 |
| 2025-04-30 | 5247 | ＢＴＭ | 15,400 | 1% | ▲ | | UBS AG | 781 | 42,500 |
| 2025-04-30 | 5253 | カバー | 643,469 | 1% | ▼ | -59,712 | JPM Securities Japan Co Ltd. | 2,181 | 5,727,000 |
| 2025-04-30 | 5253 | カバー | 963,000 | 1% | ▲ | 213,500 | MERRILL LYNCH INTERNATIONAL | 2,181 | 5,727,000 |
| 2025-04-30 | 5255 | モンラボ | 593,000 | 1% | ▲ | | UBS AG | 75 | 9,169,200 |
| 2025-04-30 | 5301 | 東海カーボン | 2,683,525 | 1% | ▼ | -34,400 | Barclays Capital Securities Ltd | 919 | 858,100 |
| 2025-04-30 | 5310 | 東洋炭素 | 149,350 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,005 | 67,900 |
| 2025-04-30 | 5344 | ＭＡＲＵＷＡ | 95,700 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 29,060 | 145,800 |
| 2025-04-30 | 5344 | ＭＡＲＵＷＡ | 91,488 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 29,060 | 145,800 |
| 2025-04-30 | 5406 | 神戸鋼 | 3,282,102 | 1% | ▲ | 116,843 | Nomura International plc | 1,669 | 2,412,300 |
| 2025-04-30 | 5411 | ＪＦＥ | 1,263,732 | 0% | ▼ | -2,473,720 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 3,860,500 |
| 2025-04-30 | 5423 | 東京製鉄 | 1,889,870 | 2% | ▼ | -168,500 | Barclays Capital Securities Ltd | 1,615 | 569,200 |
| 2025-04-30 | 5445 | 東京鉄 | 67,106 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 79,800 |
| 2025-04-30 | 5445 | 東京鉄 | 43,336 | 0% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 5,550 | 79,800 |
| 2025-04-30 | 5445 | 東京鉄 | 177,954 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,550 | 79,800 |
| 2025-04-30 | 5480 | 冶金工 | 151,138 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,050 | 73,700 |
| 2025-04-30 | 5541 | 大平金 | 119,342 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,729 | 245,700 |
| 2025-04-30 | 5574 | ＡＢＥＪＡ | 67,600 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 2,524 | 179,900 |
| 2025-04-30 | 5595 | ＱＰＳ研究所 | 331,066 | 1% | ▲ | 61,200 | Barclays Capital Securities Ltd | 1,360 | 5,595,800 |
| 2025-04-30 | 5595 | ＱＰＳ研究所 | 497,400 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 1,360 | 5,595,800 |
| 2025-04-30 | 5595 | ＱＰＳ研究所 | 296,917 | 1% | ▼ | -76,908 | Nomura International plc | 1,360 | 5,595,800 |
| 2025-04-30 | 5595 | ＱＰＳ研究所 | 229,300 | 0% | ▼ | -51,800 | Qube Research & Technologies Limited | 1,360 | 5,595,800 |
| 2025-04-30 | 5595 | ＱＰＳ研究所 | 440,100 | 1% | ▼ | -69,600 | UBS AG | 1,360 | 5,595,800 |
| 2025-04-30 | 5597 | ブルーイノベ | 22,200 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 863 | 51,700 |
| 2025-04-30 | 5612 | 鋳鉄管 | 8,200 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,366 | 245,800 |
| 2025-04-30 | 5612 | 鋳鉄管 | 6,970 | 0% | ▼ | -11,284 | Nomura International plc | 1,366 | 245,800 |
| 2025-04-30 | 5616 | 雨風太陽 | 57,100 | 2% | ▼ | -2,000 | Nomura International plc | 1,044 | 28,200 |
| 2025-04-30 | 5631 | 日製鋼 | 663,717 | 1% | ▼ | -56,795 | Barclays Capital Securities Ltd | 5,876 | 632,500 |
| 2025-04-30 | 5631 | 日製鋼 | 880,801 | 1% | ▲ | 139,097 | Citigroup Global Markets Limited | 5,876 | 632,500 |
| 2025-04-30 | 5631 | 日製鋼 | 443,095 | 1% | ▼ | -111,223 | MERRILL LYNCH INTERNATIONAL | 5,876 | 632,500 |
| 2025-04-30 | 5711 | 三菱マ | 1,057,011 | 1% | ▲ | 81,959 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 984,500 |
| 2025-04-30 | 5724 | アサカ理研 | 32,100 | 1% | ▲ | 3,800 | UBS AG | 1,064 | 65,500 |
| 2025-04-30 | 5726 | 大阪チタ | 264,864 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,650 | 620,200 |
| 2025-04-30 | 5741 | ＵＡＣＪ | 382,562 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 4,815 | 167,400 |
| 2025-04-30 | 5801 | 古河電 | 305,642 | 0% | ▼ | -864,000 | GOLDMAN SACHS INTERNATIONAL | 4,466 | 1,052,600 |
| 2025-04-30 | 5801 | 古河電 | 943,361 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,466 | 1,052,600 |
| 2025-04-30 | 5805 | ＳＷＣＣ | 240,921 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 6,480 | 293,900 |
| 2025-04-30 | 5842 | インテグラル | 214,100 | 1% | ▲ | 38,100 | BNP Paribas Financial Markets SNC | 2,714 | 229,700 |
| 2025-04-30 | 5842 | インテグラル | 165,400 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 2,714 | 229,700 |
| 2025-04-30 | 5955 | ヤマシナ | 852,000 | 1% | ▲ | 55,900 | MERRILL LYNCH INTERNATIONAL | 69 | 645,200 |
| 2025-04-30 | 5988 | パイオラック | 189,282 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,189 | 54,200 |
| 2025-04-30 | 5988 | パイオラック | 246,881 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,189 | 54,200 |
| 2025-04-30 | 6016 | ジャパンエン | 40,600 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 3,350 | 212,800 |
| 2025-04-30 | 6016 | ジャパンエン | 90,600 | 1% | ▲ | 17,300 | UBS AG | 3,350 | 212,800 |
| 2025-04-30 | 6029 | アトラＧ | 52,800 | 1% | ▲ | | DRW Singapore Pte. Ltd. | 136 | 2,210,400 |
| 2025-04-30 | 6029 | アトラＧ | 218,054 | 2% | ▼ | -22,980 | JPM Securities Japan Co Ltd. | 136 | 2,210,400 |
| 2025-04-30 | 6029 | アトラＧ | 82,100 | 1% | ▲ | 82,100 | 個人 | 136 | 2,210,400 |
| 2025-04-30 | 6103 | オークマ | 547,761 | 1% | ▲ | 10,682 | Nomura International plc | 3,195 | 184,800 |
| 2025-04-30 | 6104 | 芝浦機 | 228,209 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,595 | 65,100 |
| 2025-04-30 | 6136 | ＯＳＧ | 690,800 | 1% | ▼ | -78,600 | Barclays Capital Securities Ltd | 1,693 | 536,300 |
| 2025-04-30 | 6141 | ＤＭＧ森精機 | 0 | 0% | ▼ | -814,535 | JPM Securities Japan Co Ltd. | 2,474 | 940,000 |
| 2025-04-30 | 6177 | アップバンク | 57,900 | 0% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 85 | 372,100 |
| 2025-04-30 | 6177 | アップバンク | 36,025 | 0% | ▼ | -105,884 | Nomura International plc | 85 | 372,100 |
| 2025-04-30 | 6181 | タメニー | 241,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 123 | 126,400 |
| 2025-04-30 | 6208 | 石川製 | 46,300 | 1% | ▲ | 2,200 | XTX Markets Pte Ltd | 1,416 | 73,900 |
| 2025-04-30 | 6232 | ＡＣＳＬ | 110,004 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 971 | 252,100 |
| 2025-04-30 | 6232 | ＡＣＳＬ | 1,160,904 | 8% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 971 | 252,100 |
| 2025-04-30 | 6232 | ＡＣＳＬ | 261,996 | 2% | ▼ | -9,300 | UBS AG | 971 | 252,100 |
| 2025-04-30 | 6254 | 野村マイクロ | 938,241 | 2% | ▼ | -46,200 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 605,100 |
| 2025-04-30 | 6254 | 野村マイクロ | 359,580 | 1% | ▼ | -35,600 | JPM Securities Japan Co Ltd. | 2,339 | 605,100 |
| 2025-04-30 | 6255 | エヌピーシー | 210,000 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 755 | 305,100 |
| 2025-04-30 | 6255 | エヌピーシー | 261,463 | 1% | ▼ | -6,041 | Nomura International plc | 755 | 305,100 |
| 2025-04-30 | 6255 | エヌピーシー | 121,254 | 1% | ▼ | -20,400 | UBS AG | 755 | 305,100 |
| 2025-04-30 | 6264 | マルマエ | 187,020 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 120,700 |
| 2025-04-30 | 6266 | タツモ | 182,455 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 110,200 |
| 2025-04-30 | 6266 | タツモ | 74,899 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,741 | 110,200 |
| 2025-04-30 | 6305 | 日立建機 | 1,274,591 | 1% | ▲ | 61,500 | MERRILL LYNCH INTERNATIONAL | 4,244 | 1,081,500 |
| 2025-04-30 | 6309 | 巴工業 | 229,278 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,383 | 125,200 |
| 2025-04-30 | 6315 | ＴＯＷＡ | 1,016,832 | 1% | ▲ | 141,300 | Barclays Capital Securities Ltd | 1,327 | 1,719,600 |
| 2025-04-30 | 6315 | ＴＯＷＡ | 1,576,763 | 2% | ▼ | -72,580 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 1,719,600 |
| 2025-04-30 | 6324 | ハーモニック | 760,925 | 1% | ▲ | 150,600 | MERRILL LYNCH INTERNATIONAL | 3,355 | 1,683,600 |
| 2025-04-30 | 6338 | タカトリ | 43,515 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,470 | 99,100 |
| 2025-04-30 | 6338 | タカトリ | 44,800 | 1% | ▲ | 4,500 | UBS AG | 1,470 | 99,100 |
| 2025-04-30 | 6364 | 北越工 | 148,870 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,852 | 22,000 |
| 2025-04-30 | 6383 | ダイフク | 1,990,706 | 1% | ▲ | 326,332 | Nomura International plc | 3,787 | 1,981,700 |
| 2025-04-30 | 6419 | マースＧＨＤ | 114,911 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,978 | 143,000 |
| 2025-04-30 | 6419 | マースＧＨＤ | 140,560 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,978 | 143,000 |
| 2025-04-30 | 6440 | ＪＵＫＩ | 229,591 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 396 | 207,200 |
| 2025-04-30 | 6464 | ツバキナカ | 256,565 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 405 | 169,000 |
| 2025-04-30 | 6464 | ツバキナカ | 298,200 | 1% | ▲ | 38,200 | UBS AG | 405 | 169,000 |
| 2025-04-30 | 6472 | ＮＴＮ | 2,538,994 | 0% | ▼ | -279,200 | Nomura International plc | 220 | 2,261,400 |
| 2025-04-30 | 6474 | 不二越 | 197,954 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,045 | 40,100 |
| 2025-04-30 | 6481 | ＴＨＫ | 0 | 0% | ▼ | -663,873 | JPM Securities Japan Co Ltd. | 3,513 | 571,600 |
| 2025-04-30 | 6490 | ＰＩＬＬＡＲ | 175,781 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 3,630 | 98,300 |
| 2025-04-30 | 6506 | 安川電 | 1,945,625 | 1% | ▲ | 179,247 | GOLDMAN SACHS INTERNATIONAL | 3,017 | 3,092,600 |
| 2025-04-30 | 6506 | 安川電 | 3,539,734 | 1% | ▲ | 1,168,798 | JPM Securities Japan Co Ltd. | 3,017 | 3,092,600 |
| 2025-04-30 | 6525 | コクサイエレ | 2,164,767 | 1% | ▲ | 216,800 | Barclays Capital Securities Ltd | 2,635 | 2,573,700 |
| 2025-04-30 | 6525 | コクサイエレ | 2,420,515 | 1% | ▲ | 644,600 | Citigroup Global Markets Limited | 2,635 | 2,573,700 |