| 2025-05-27 | 6419 | マースＧＨＤ | 128,956 | 1% | ▼ | -28,427 | JPM Securities Japan Co Ltd. | 2,859 | 106,900 |
| 2025-05-27 | 6419 | マースＧＨＤ | 156,660 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,859 | 106,900 |
| 2025-05-27 | 6430 | ダイコク電機 | 95,897 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,148 | 101,900 |
| 2025-05-27 | 6464 | ツバキナカ | 368,831 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 374 | 122,500 |
| 2025-05-27 | 6474 | 不二越 | 151,788 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,060 | 22,300 |
| 2025-05-27 | 6490 | ＰＩＬＬＡＲ | 197,081 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,775 | 36,100 |
| 2025-05-27 | 6506 | 安川電 | 3,432,099 | 1% | ▲ | 359,300 | Barclays Capital Securities Ltd | 3,374 | 1,831,300 |
| 2025-05-27 | 6521 | オキサイド | 97,700 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 1,776 | 805,500 |
| 2025-05-27 | 6521 | オキサイド | 89,800 | 1% | ▲ | 30,300 | UBS AG | 1,776 | 805,500 |
| 2025-05-27 | 6522 | アスタリスク | 295,369 | 4% | ▼ | -5,301 | Nomura International plc | 430 | 57,100 |
| 2025-05-27 | 6524 | 湖北工業 | 145,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,948 | 234,900 |
| 2025-05-27 | 6525 | コクサイエレ | 1,886,015 | 1% | ▼ | -40,600 | Citigroup Global Markets Limited | 3,186 | 1,574,300 |
| 2025-05-27 | 6525 | コクサイエレ | 1,615,183 | 1% | ▲ | 30,126 | MERRILL LYNCH INTERNATIONAL | 3,186 | 1,574,300 |
| 2025-05-27 | 6526 | ソシオネクス | 2,590,661 | 1% | ▼ | -273,110 | GOLDMAN SACHS INTERNATIONAL | 2,064 | 6,417,600 |
| 2025-05-27 | 6526 | ソシオネクス | 2,644,982 | 1% | ▼ | -18,945 | MERRILL LYNCH INTERNATIONAL | 2,064 | 6,417,600 |
| 2025-05-27 | 6526 | ソシオネクス | 1,853,482 | 1% | ▲ | 171,115 | Nomura International plc | 2,064 | 6,417,600 |
| 2025-05-27 | 6526 | ソシオネクス | 1,390,700 | 1% | ▲ | 289,200 | Qube Research & Technologies Limited | 2,064 | 6,417,600 |
| 2025-05-27 | 6550 | ユニポス | 293,000 | 2% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 178 | 456,200 |
| 2025-05-27 | 6590 | 芝浦 | 88,296 | 1% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 7,830 | 452,600 |
| 2025-05-27 | 6597 | ＨＰＣシス | 40,029 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 451,000 |
| 2025-05-27 | 6619 | ＷＳＣＯＰＥ | 681,737 | 1% | ▼ | -145,400 | Barclays Capital Securities Ltd | 278 | 1,105,300 |
| 2025-05-27 | 6619 | ＷＳＣＯＰＥ | 2,609,557 | 5% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 278 | 1,105,300 |
| 2025-05-27 | 6619 | ＷＳＣＯＰＥ | 235,206 | 0% | ▼ | -138,264 | Nomura International plc | 278 | 1,105,300 |
| 2025-05-27 | 6627 | テラプローブ | 74,500 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,826 | 53,700 |
| 2025-05-27 | 6627 | テラプローブ | 49,742 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,826 | 53,700 |
| 2025-05-27 | 6651 | 日東工 | 452,500 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 3,015 | 48,900 |
| 2025-05-27 | 6659 | メディアＬ | 354,500 | 1% | ▲ | | UBS AG | 45 | 681,700 |
| 2025-05-27 | 6677 | エスケーエレ | 89,911 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 19,200 |
| 2025-05-27 | 6696 | トラースＯＰ | 21,900 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 556 | 349,000 |
| 2025-05-27 | 6696 | トラースＯＰ | 24,200 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 556 | 349,000 |
| 2025-05-27 | 6696 | トラースＯＰ | 271,200 | 6% | ▼ | -22,300 | Nomura International plc | 556 | 349,000 |
| 2025-05-27 | 6707 | サンケン | 869,001 | 3% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 7,317 | 63,200 |
| 2025-05-27 | 6721 | ウインテスト | 259,500 | 0% | ▼ | -29,900 | Barclays Capital Securities Ltd | 105 | 493,000 |
| 2025-05-27 | 6740 | Ｊディスプレ | 29,865,988 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 16 | 109,876,000 |
| 2025-05-27 | 6770 | アルプスアル | 1,986,524 | 1% | ▲ | 159,000 | Citigroup Global Markets Limited | 1,340 | 751,800 |
| 2025-05-27 | 6777 | ｓａｎｔｅｃ | 77,493 | 1% | ▲ | 9,050 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 104,400 |
| 2025-05-27 | 6777 | ｓａｎｔｅｃ | 89,034 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 4,685 | 104,400 |
| 2025-05-27 | 6779 | 日電波 | 172,587 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 707 | 52,100 |
| 2025-05-27 | 6786 | ＲＶＨ | 136,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 71 | 260,400 |
| 2025-05-27 | 6786 | ＲＶＨ | 370,195 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 71 | 260,400 |
| 2025-05-27 | 6803 | ティアック | 608,700 | 2% | ▲ | 460,500 | Nomura International plc | 92 | 25,609,600 |
| 2025-05-27 | 6836 | ぷらっと | 113,600 | 2% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,171 | 7,067,600 |
| 2025-05-27 | 6836 | ぷらっと | 49,093 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 7,067,600 |
| 2025-05-27 | 6836 | ぷらっと | 118,700 | 2% | ▼ | -2,200 | UBS AG | 1,171 | 7,067,600 |
| 2025-05-27 | 6841 | 横河電 | 1,605,700 | 1% | ▼ | -22,000 | Qube Research & Technologies Limited | 3,572 | 880,300 |
| 2025-05-27 | 6844 | 新電元 | 57,122 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,986 | 18,800 |
| 2025-05-27 | 6844 | 新電元 | 72,860 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,986 | 18,800 |
| 2025-05-27 | 6855 | 電子材料 | 296,945 | 2% | ▲ | 6,804 | Nomura International plc | 2,171 | 179,400 |
| 2025-05-27 | 6871 | 日本マイクロ | 1,324,889 | 3% | ▲ | 70,804 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 782,900 |
| 2025-05-27 | 6871 | 日本マイクロ | 660,307 | 2% | ▲ | 45,100 | MERRILL LYNCH INTERNATIONAL | 3,590 | 782,900 |
| 2025-05-27 | 6890 | フェローテク | 653,300 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 2,580 | 325,700 |
| 2025-05-27 | 6920 | レーザーテク | 977,007 | 1% | ▲ | 74,300 | Barclays Capital Securities Ltd | 14,685 | 4,065,800 |
| 2025-05-27 | 6920 | レーザーテク | 660,375 | 1% | ▲ | 1,295 | GOLDMAN SACHS INTERNATIONAL | 14,685 | 4,065,800 |
| 2025-05-27 | 6920 | レーザーテク | 768,974 | 1% | ▲ | 24,528 | MERRILL LYNCH INTERNATIONAL | 14,685 | 4,065,800 |
| 2025-05-27 | 6941 | 山一電機 | 279,948 | 1% | ▼ | -22,500 | Citigroup Global Markets Limited | 2,358 | 102,400 |
| 2025-05-27 | 6946 | 日本アビオ | 196,112 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 169,800 |
| 2025-05-27 | 6951 | 日電子 | 247,802 | 0% | ▼ | -14,722 | JPM Securities Japan Co Ltd. | 4,022 | 401,300 |
| 2025-05-27 | 6958 | 日本ＣＭＫ | 856,352 | 1% | ▲ | 52,300 | GOLDMAN SACHS INTERNATIONAL | 332 | 577,800 |
| 2025-05-27 | 6958 | 日本ＣＭＫ | 1,052,873 | 1% | ▲ | 92,400 | MERRILL LYNCH INTERNATIONAL | 332 | 577,800 |
| 2025-05-27 | 6958 | 日本ＣＭＫ | 571,504 | 1% | ▲ | 91,013 | Nomura International plc | 332 | 577,800 |
| 2025-05-27 | 6963 | ローム | 2,918,334 | 1% | ▲ | 37,414 | MERRILL LYNCH INTERNATIONAL | 1,425 | 1,501,700 |
| 2025-05-27 | 6976 | 太陽誘電 | 647,104 | 0% | ▼ | -20,500 | BNP Paribas Financial Markets SNC | 2,371 | 999,800 |
| 2025-05-27 | 6976 | 太陽誘電 | 774,873 | 1% | ▼ | -57,900 | Citigroup Global Markets Limited | 2,371 | 999,800 |
| 2025-05-27 | 6976 | 太陽誘電 | 1,789,662 | 1% | ▲ | 138,156 | JPM Securities Japan Co Ltd. | 2,371 | 999,800 |
| 2025-05-27 | 6976 | 太陽誘電 | 1,176,040 | 1% | ▼ | -11,507 | MERRILL LYNCH INTERNATIONAL | 2,371 | 999,800 |
| 2025-05-27 | 6993 | 大黒屋 | 4,981,620 | 3% | ▲ | 95,300 | Barclays Capital Securities Ltd | 21 | 59,149,900 |
| 2025-05-27 | 6993 | 大黒屋 | 1,353,500 | 1% | ▲ | 272,300 | Citigroup Global Markets Limited | 21 | 59,149,900 |
| 2025-05-27 | 6997 | 日ケミコン | 254,112 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,045 | 126,200 |
| 2025-05-27 | 6997 | 日ケミコン | 348,973 | 2% | ▼ | -2,852 | Nomura International plc | 1,045 | 126,200 |
| 2025-05-27 | 7014 | 名村造 | 1,013,864 | 1% | ▼ | -32,464 | Barclays Capital Securities Ltd | 2,149 | 5,704,300 |
| 2025-05-27 | 7014 | 名村造 | 1,668,547 | 2% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 2,149 | 5,704,300 |
| 2025-05-27 | 7044 | ピアラ | 58,423 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 592 | 196,300 |
| 2025-05-27 | 7066 | ピアズ | 49,288 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 582 | 39,800 |
| 2025-05-27 | 7066 | ピアズ | 47,200 | 0% | ▼ | -11,600 | Nomura International plc | 582 | 39,800 |
| 2025-05-27 | 7066 | ピアズ | 89,600 | 1% | ▼ | -800 | UBS AG | 582 | 39,800 |
| 2025-05-27 | 7074 | ２４セブン | 73,600 | 1% | ▲ | 9,400 | Nomura International plc | 291 | 111,500 |
| 2025-05-27 | 7094 | ネクストーン | 44,354 | 0% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 209,500 |
| 2025-05-27 | 7105 | ロジスネクス | 414,458 | 0% | ▼ | -167,897 | Barclays Capital Securities Ltd | 2,139 | 178,100 |
| 2025-05-27 | 7201 | 日産自 | 21,357,894 | 1% | ▼ | -4,052,300 | Barclays Capital Securities Ltd | 361 | 17,794,200 |
| 2025-05-27 | 7201 | 日産自 | 21,685,625 | 1% | ▼ | -416,438 | MERRILL LYNCH INTERNATIONAL | 361 | 17,794,200 |
| 2025-05-27 | 7220 | 武蔵精密 | 430,883 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 2,711 | 410,500 |
| 2025-05-27 | 7256 | 河西工 | 215,913 | 1% | ▼ | -64,780 | Nomura International plc | 96 | 261,300 |
| 2025-05-27 | 7261 | マツダ | 3,809,069 | 1% | ▼ | -1,207,600 | Citigroup Global Markets Limited | 902 | 4,225,400 |
| 2025-05-27 | 7270 | ＳＵＢＡＲＵ | 3,303,135 | 0% | ▼ | -819,598 | MERRILL LYNCH INTERNATIONAL | 2,655 | 1,632,000 |
| 2025-05-27 | 7366 | りたりこ | 177,635 | 0% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,332 | 116,700 |
| 2025-05-27 | 7420 | 佐鳥電機 | 89,583 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,655 | 134,700 |
| 2025-05-27 | 7420 | 佐鳥電機 | 123,755 | 1% | ▲ | 32,300 | UBS AG | 1,655 | 134,700 |
| 2025-05-27 | 7433 | 伯東 | 231,600 | 1% | ▼ | -3,100 | Nomura Asset Management Singapore Limited | 3,770 | 109,200 |
| 2025-05-27 | 7581 | サイゼリヤ | 268,622 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,995 | 510,200 |
| 2025-05-27 | 7615 | 京都友禅ＨＤ | 219,800 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 95 | 819,200 |
| 2025-05-27 | 7615 | 京都友禅ＨＤ | 68,777 | 0% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 95 | 819,200 |
| 2025-05-27 | 7715 | 長野計器 | 114,775 | 1% | ▼ | -5,600 | UBS AG | 1,869 | 51,800 |
| 2025-05-27 | 7717 | Ｖテク | 58,804 | 1% | ▲ | 9,300 | Citigroup Global Markets Limited | 3,170 | 171,100 |
| 2025-05-27 | 7719 | 東京衡機 | 42,800 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 246 | 1,505,300 |
| 2025-05-27 | 7721 | 東京計器 | 201,403 | 1% | ▼ | -28,800 | BNP Paribas Financial Markets SNC | 3,450 | 537,600 |
| 2025-05-27 | 7721 | 東京計器 | 53,936 | 0% | ▼ | -39,214 | Nomura International plc | 3,450 | 537,600 |
| 2025-05-27 | 7731 | ニコン | 1,676,085 | 1% | ▲ | 90,807 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 875,700 |
| 2025-05-27 | 7731 | ニコン | 2,006,181 | 1% | ▲ | 138,355 | Nomura International plc | 1,390 | 875,700 |
| 2025-05-27 | 7746 | 岡本硝子 | 272,492 | 1% | ▼ | -11,200 | Nomura International plc | 156 | 302,600 |
| 2025-05-27 | 7751 | キヤノン | 5,822,338 | 0% | ▼ | -1,055,700 | UBS AG | 4,348 | 2,193,800 |