| 2025-05-27 | 3993 | パークシャ | 534,650 | 2% | ▼ | -27,390 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 509,700 |
| 2025-05-27 | 3994 | マネフォ | 816,886 | 1% | ▲ | 5,431 | MERRILL LYNCH INTERNATIONAL | 4,557 | 186,200 |
| 2025-05-27 | 4011 | ヘッドウォ | 24,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,500 | 44,900 |
| 2025-05-27 | 4023 | クレハ | 393,842 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 3,345 | 199,000 |
| 2025-05-27 | 4026 | 神島化 | 54,100 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,357 | 57,900 |
| 2025-05-27 | 4071 | ＰＡコンサル | 213,053 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,054 | 399,700 |
| 2025-05-27 | 4092 | 日本化 | 52,077 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,963 | 39,500 |
| 2025-05-27 | 4107 | 伊勢化 | 35,800 | 1% | ▼ | -5,100 | UBS AG | 24,590 | 25,800 |
| 2025-05-27 | 4112 | 保土谷 | 137,912 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,497 | 26,600 |
| 2025-05-27 | 4165 | プレイド | 387,840 | 1% | ▲ | 49,300 | Barclays Capital Securities Ltd | 1,136 | 1,173,600 |
| 2025-05-27 | 4165 | プレイド | 145,698 | 0% | ▼ | -69,000 | MERRILL LYNCH INTERNATIONAL | 1,136 | 1,173,600 |
| 2025-05-27 | 4165 | プレイド | 234,900 | 1% | ▲ | 49,600 | Nomura International plc | 1,136 | 1,173,600 |
| 2025-05-27 | 4165 | プレイド | 441,400 | 1% | ▼ | -10,100 | Qube Research & Technologies Limited | 1,136 | 1,173,600 |
| 2025-05-27 | 4166 | かっこ | 18,602 | 1% | ▲ | | Barclays Capital Securities Ltd | 845 | 1,169,700 |
| 2025-05-27 | 4167 | ココペリ | 261,481 | 3% | ▲ | 7,369 | Nomura International plc | 527 | 424,000 |
| 2025-05-27 | 4176 | ココナラ | 109,258 | 0% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 359 | 421,100 |
| 2025-05-27 | 4179 | ジーネクスト | 55,000 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 334 | 102,600 |
| 2025-05-27 | 4179 | ジーネクスト | 42,400 | 1% | ▼ | -10,100 | Nomura International plc | 334 | 102,600 |
| 2025-05-27 | 4179 | ジーネクスト | 29,200 | 1% | ▼ | -12,700 | UBS AG | 334 | 102,600 |
| 2025-05-27 | 4180 | Ａｐｐｉｅｒ | 896,678 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,494 | 787,700 |
| 2025-05-27 | 4186 | 東応化 | 1,011,900 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 3,549 | 268,000 |
| 2025-05-27 | 4194 | ビジョナル | 208,201 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 9,205 | 118,200 |
| 2025-05-27 | 4208 | ＵＢＥ | 541,679 | 1% | ▲ | 43,600 | UBS AG | 2,246 | 431,200 |
| 2025-05-27 | 4216 | 旭有機材 | 99,516 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 3,895 | 37,200 |
| 2025-05-27 | 4240 | クラスター | 23,300 | 0% | ▼ | -10,300 | Nomura International plc | 284 | 63,500 |
| 2025-05-27 | 4240 | クラスター | 63,600 | 1% | ▼ | -9,600 | UBS AG | 284 | 63,500 |
| 2025-05-27 | 4259 | エクサＷｉｚ | 432,000 | 1% | ▲ | | Qube Research & Technologies Limited | 387 | 1,150,700 |
| 2025-05-27 | 4274 | 細火工 | 32,000 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,012 | 23,700 |
| 2025-05-27 | 4274 | 細火工 | 32,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,012 | 23,700 |
| 2025-05-27 | 4274 | 細火工 | 51,000 | 1% | ▼ | -4,300 | UBS AG | 1,012 | 23,700 |
| 2025-05-27 | 4293 | セプテニＨＤ | 1,213,854 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 386 | 175,400 |
| 2025-05-27 | 4310 | ドリームＩ | 64,315 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 2,628 | 150,700 |
| 2025-05-27 | 4344 | ソースネクス | 962,366 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 172 | 1,276,200 |
| 2025-05-27 | 4344 | ソースネクス | 1,797,839 | 1% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 172 | 1,276,200 |
| 2025-05-27 | 4344 | ソースネクス | 979,807 | 1% | ▲ | 42,426 | Nomura International plc | 172 | 1,276,200 |
| 2025-05-27 | 4369 | トリケミカル | 220,541 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,914 | 283,100 |
| 2025-05-27 | 4369 | トリケミカル | 174,691 | 1% | ▲ | 13,800 | UBS AG | 2,914 | 283,100 |
| 2025-05-27 | 4384 | ラクスル | 352,426 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,218 | 397,700 |
| 2025-05-27 | 4393 | バンクオブイ | 61,400 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 9,050 | 136,500 |
| 2025-05-27 | 4419 | フィナＨＤ | 488,360 | 1% | ▼ | -72,100 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 287,500 |
| 2025-05-27 | 4425 | Ｋｕｄａｎ | 177,200 | 2% | ▼ | -4,000 | UBS AG | 1,173 | 48,300 |
| 2025-05-27 | 4449 | ギフティ | 143,589 | 0% | ▼ | -33,200 | Arrowstreet Capital, Limited Partnership | 1,847 | 460,700 |
| 2025-05-27 | 4475 | ＨＥＮＮＧＥ | 328,074 | 1% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 768,000 |
| 2025-05-27 | 4475 | ＨＥＮＮＧＥ | 175,136 | 1% | ▼ | -45,926 | JPM Securities Japan Co Ltd. | 1,699 | 768,000 |
| 2025-05-27 | 4475 | ＨＥＮＮＧＥ | 261,400 | 1% | ▲ | 19,200 | UBS AG | 1,699 | 768,000 |
| 2025-05-27 | 4477 | ＢＡＳＥ | 2,014,547 | 2% | ▼ | -159,400 | GOLDMAN SACHS INTERNATIONAL | 393 | 1,780,000 |
| 2025-05-27 | 4480 | メドレー | 410,895 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,040 | 238,100 |
| 2025-05-27 | 4493 | サイバーセキ | 147,789 | 1% | ▼ | -8,459 | Nomura International plc | 1,994 | 291,200 |
| 2025-05-27 | 4506 | 住友ファーマ | 2,680,901 | 1% | ▼ | -487,200 | Barclays Capital Securities Ltd | 773 | 3,667,800 |
| 2025-05-27 | 4506 | 住友ファーマ | 2,904,439 | 1% | ▲ | 397,324 | JPM Securities Japan Co Ltd. | 773 | 3,667,800 |
| 2025-05-27 | 4506 | 住友ファーマ | 4,725,295 | 1% | ▼ | -265,658 | Nomura International plc | 773 | 3,667,800 |
| 2025-05-27 | 4528 | 小野薬 | 2,982,567 | 1% | ▼ | -49,060 | MERRILL LYNCH INTERNATIONAL | 1,553 | 1,576,100 |
| 2025-05-27 | 4544 | ＨＵグループ | 246,368 | 0% | ▼ | -85,000 | Barclays Capital Securities Ltd | 3,062 | 236,300 |
| 2025-05-27 | 4563 | アンジェス | 1,977,413 | 1% | ▼ | -279,900 | Barclays Capital Securities Ltd | 68 | 5,148,400 |
| 2025-05-27 | 4564 | ＯＴＳ | 6,508,100 | 2% | ▲ | 221,600 | Nomura International plc | 23 | 3,626,600 |
| 2025-05-27 | 4565 | ネクセラ | 543,474 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 817 | 382,100 |
| 2025-05-27 | 4570 | 免疫生物研 | 33,500 | 0% | ▼ | -16,900 | Nomura International plc | 528 | 105,700 |
| 2025-05-27 | 4574 | 大幸薬品 | 249,046 | 0% | ▼ | -35,800 | UBS AG | 255 | 111,300 |
| 2025-05-27 | 4576 | ＤＷＴＩ | 766,889 | 2% | ▼ | -42,500 | Barclays Capital Securities Ltd | 113 | 322,600 |
| 2025-05-27 | 4576 | ＤＷＴＩ | 540,700 | 1% | ▼ | -35,500 | UBS AG | 113 | 322,600 |
| 2025-05-27 | 4582 | シンバイオ | 736,299 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 166 | 104,600 |
| 2025-05-27 | 4583 | カイオム | 808,200 | 1% | ▲ | 65,400 | Arrowstreet Capital, Limited Partnership | 140 | 974,800 |
| 2025-05-27 | 4583 | カイオム | 1,104,300 | 2% | ▼ | -56,800 | Barclays Capital Securities Ltd | 140 | 974,800 |
| 2025-05-27 | 4583 | カイオム | 425,831 | 1% | ▼ | -62,500 | GOLDMAN SACHS INTERNATIONAL | 140 | 974,800 |
| 2025-05-27 | 4584 | キッズバイオ | 1,953,300 | 4% | ▼ | -72,000 | JPM Securities Japan Co Ltd. | 183 | 5,142,100 |
| 2025-05-27 | 4584 | キッズバイオ | 593,739 | 1% | ▼ | -114,000 | MERRILL LYNCH INTERNATIONAL | 183 | 5,142,100 |
| 2025-05-27 | 4586 | メドレックス | 330,464 | 1% | ▼ | -49,100 | GOLDMAN SACHS INTERNATIONAL | 61 | 204,700 |
| 2025-05-27 | 4587 | ペプドリ | 989,289 | 1% | ▼ | -34,405 | MERRILL LYNCH INTERNATIONAL | 1,785 | 724,500 |
| 2025-05-27 | 4588 | オンコリス | 560,619 | 2% | ▲ | 25,000 | Barclays Capital Securities Ltd | 550 | 1,123,000 |
| 2025-05-27 | 4588 | オンコリス | 123,638 | 0% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 550 | 1,123,000 |
| 2025-05-27 | 4592 | サンバイオ | 535,900 | 1% | ▲ | 85,800 | BNP Paribas Financial Markets SNC | 3,220 | 2,292,100 |
| 2025-05-27 | 4592 | サンバイオ | 517,384 | 1% | ▲ | 57,500 | JPM Securities Japan Co Ltd. | 3,220 | 2,292,100 |
| 2025-05-27 | 4592 | サンバイオ | 592,123 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 3,220 | 2,292,100 |
| 2025-05-27 | 4592 | サンバイオ | 370,986 | 1% | ▲ | 76,666 | Nomura International plc | 3,220 | 2,292,100 |
| 2025-05-27 | 4592 | サンバイオ | 732,300 | 1% | ▲ | 105,100 | UBS AG | 3,220 | 2,292,100 |
| 2025-05-27 | 4593 | ヘリオス | 1,904,008 | 2% | ▼ | -68,500 | JPM Securities Japan Co Ltd. | 344 | 2,250,900 |
| 2025-05-27 | 4593 | ヘリオス | 716,900 | 1% | ▲ | 44,600 | UBS AG | 344 | 2,250,900 |
| 2025-05-27 | 4596 | 窪田製薬ＨＤ | 1,275,300 | 2% | ▼ | -58,500 | Nomura International plc | 43 | 260,500 |
| 2025-05-27 | 4597 | ソレイジア | 746,800 | 0% | ▼ | -609,000 | Nomura International plc | 30 | 3,961,400 |
| 2025-05-27 | 4598 | デルタフライ | 263,600 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 604 | 842,100 |
| 2025-05-27 | 4598 | デルタフライ | 169,700 | 2% | ▼ | -93,900 | Arrowstreet Capital, Limited Partnership | 604 | 842,100 |
| 2025-05-27 | 4598 | デルタフライ | 232,300 | 2% | ▼ | -20,100 | Barclays Capital Securities Ltd | 604 | 842,100 |
| 2025-05-27 | 4598 | デルタフライ | 99,167 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 604 | 842,100 |
| 2025-05-27 | 4598 | デルタフライ | 112,400 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 604 | 842,100 |
| 2025-05-27 | 4598 | デルタフライ | 138,100 | 1% | ▲ | 17,200 | Nomura International plc | 604 | 842,100 |
| 2025-05-27 | 4598 | デルタフライ | 92,600 | 1% | ▼ | -5,300 | UBS AG | 604 | 842,100 |
| 2025-05-27 | 4666 | パーク２４ | 1,083,104 | 1% | ▲ | 33,826 | MERRILL LYNCH INTERNATIONAL | 1,974 | 296,900 |
| 2025-05-27 | 4813 | ＡＣＣＥＳＳ | 196,433 | 0% | ▼ | -4,235 | Nomura International plc | 830 | 580,800 |
| 2025-05-27 | 4814 | ネクスウェア | 164,600 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 158 | 226,600 |
| 2025-05-27 | 4814 | ネクスウェア | 59,200 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 158 | 226,600 |
| 2025-05-27 | 4819 | Ｄガレージ | 321,651 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 4,410 | 55,300 |
| 2025-05-27 | 4833 | Ｄｅｆコン | 182,700 | 1% | ▼ | -42,600 | JPM Securities Japan Co Ltd. | 108 | 386,900 |
| 2025-05-27 | 4849 | エンジャパン | 295,243 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,623 | 161,200 |
| 2025-05-27 | 4881 | ファンペップ | 308,980 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 105 | 453,500 |
| 2025-05-27 | 4882 | ペルセウス | 249,665 | 2% | ▼ | -6,300 | Barclays Capital Securities Ltd | 443 | 532,300 |
| 2025-05-27 | 4882 | ペルセウス | 166,117 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 443 | 532,300 |
| 2025-05-27 | 4882 | ペルセウス | 509,900 | 3% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 443 | 532,300 |
| 2025-05-27 | 4882 | ペルセウス | 83,600 | 1% | ▼ | -5,000 | UBS AG | 443 | 532,300 |
| 2025-05-27 | 4883 | モダリス | 1,749,900 | 2% | ▼ | -93,500 | Barclays Capital Securities Ltd | 74 | 944,200 |
| 2025-05-27 | 4883 | モダリス | 463,800 | 1% | ▲ | 78,400 | UBS AG | 74 | 944,200 |