| 2025-05-27 | 4884 | クリングル | 80,600 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 862 | 14,800 |
| 2025-05-27 | 4887 | サワイＧＨＤ | 858,610 | 1% | ▲ | 17,660 | MERRILL LYNCH INTERNATIONAL | 1,852 | 450,500 |
| 2025-05-27 | 4888 | ステラファ | 249,600 | 1% | ▼ | -22,900 | Nomura International plc | 362 | 295,300 |
| 2025-05-27 | 4889 | レナ | 192,400 | 2% | ▲ | 32,200 | Barclays Capital Securities Ltd | 1,622 | 4,591,900 |
| 2025-05-27 | 4889 | レナ | 303,000 | 2% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,622 | 4,591,900 |
| 2025-05-27 | 4889 | レナ | 109,600 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 1,622 | 4,591,900 |
| 2025-05-27 | 4889 | レナ | 288,700 | 2% | ▲ | 113,900 | UBS AG | 1,622 | 4,591,900 |
| 2025-05-27 | 4891 | ティムス | 574,100 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 158 | 712,300 |
| 2025-05-27 | 4892 | サイフューズ | 82,900 | 1% | ▼ | -7,500 | Nomura International plc | 928 | 37,200 |
| 2025-05-27 | 4912 | ライオン | 2,020,815 | 1% | ▲ | 262,900 | BNP Paribas Financial Markets SNC | 1,563 | 1,147,800 |
| 2025-05-27 | 4927 | ポーラＨＤ | 1,339,812 | 1% | ▼ | -37,200 | Barclays Capital Securities Ltd | 1,347 | 388,900 |
| 2025-05-27 | 4934 | Ｐアンチエイ | 77,973 | 1% | ▼ | -5,700 | Nomura International plc | 906 | 15,900 |
| 2025-05-27 | 4935 | リベルタ | 77,900 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 2,608,300 |
| 2025-05-27 | 4935 | リベルタ | 74,500 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 1,747 | 2,608,300 |
| 2025-05-27 | 4935 | リベルタ | 75,100 | 1% | ▼ | -21,600 | Nomura International plc | 1,747 | 2,608,300 |
| 2025-05-27 | 4935 | リベルタ | 121,100 | 2% | ▲ | 1,800 | UBS AG | 1,747 | 2,608,300 |
| 2025-05-27 | 4978 | リプロセル | 608,921 | 1% | ▼ | -102,390 | Nomura International plc | 164 | 676,200 |
| 2025-05-27 | 5019 | 出光興産 | 16,048,970 | 1% | ▲ | 1,824,795 | Nomura International plc | 853 | 3,711,700 |
| 2025-05-27 | 5027 | エニマインド | 553,810 | 1% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 588 | 1,659,100 |
| 2025-05-27 | 5027 | エニマインド | 775,897 | 1% | ▲ | 304,699 | Nomura International plc | 588 | 1,659,100 |
| 2025-05-27 | 5132 | プラスゼロ | 36,900 | 0% | ▼ | -11,800 | Nomura International plc | 2,972 | 94,400 |
| 2025-05-27 | 5136 | トリプラ | 124,100 | 2% | ▲ | 6,100 | UBS AG | 2,569 | 44,500 |
| 2025-05-27 | 5202 | 板硝子 | 1,751,203 | 2% | ▲ | 48,700 | JPM Securities Japan Co Ltd. | 415 | 513,200 |
| 2025-05-27 | 5243 | ノート | 132,163 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 1,755 | 2,591,000 |
| 2025-05-27 | 5243 | ノート | 211,300 | 1% | ▲ | 128,000 | Nomura International plc | 1,755 | 2,591,000 |
| 2025-05-27 | 5246 | エレメンツ | 173,658 | 1% | ▲ | 46,300 | Barclays Capital Securities Ltd | 964 | 1,001,600 |
| 2025-05-27 | 5246 | エレメンツ | 157,500 | 1% | ▼ | 1,700 | Jump Trading Pacific Pte Ltd | 964 | 1,001,600 |
| 2025-05-27 | 5246 | エレメンツ | 294,186 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 964 | 1,001,600 |
| 2025-05-27 | 5253 | カバー | 693,251 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 2,037 | 1,788,200 |
| 2025-05-27 | 5253 | カバー | 950,932 | 1% | ▼ | -95,600 | GOLDMAN SACHS INTERNATIONAL | 2,037 | 1,788,200 |
| 2025-05-27 | 5253 | カバー | 1,347,664 | 2% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 2,037 | 1,788,200 |
| 2025-05-27 | 5254 | Ａｒｅｎｔ | 31,600 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,430 | 47,100 |
| 2025-05-27 | 5258 | ＴＭＮ | 294,396 | 1% | ▲ | 40,126 | Nomura International plc | 428 | 521,500 |
| 2025-05-27 | 5262 | 日本ヒューム | 154,098 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,664 | 93,700 |
| 2025-05-27 | 5310 | 東洋炭素 | 164,559 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,210 | 58,400 |
| 2025-05-27 | 5344 | ＭＡＲＵＷＡ | 132,942 | 1% | ▲ | 4,033 | MERRILL LYNCH INTERNATIONAL | 34,170 | 61,000 |
| 2025-05-27 | 5423 | 東京製鉄 | 1,768,170 | 2% | ▲ | 60,200 | Barclays Capital Securities Ltd | 1,504 | 157,900 |
| 2025-05-27 | 5445 | 東京鉄 | 173,154 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 5,550 | 72,500 |
| 2025-05-27 | 5480 | 冶金工 | 167,238 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,900 | 45,200 |
| 2025-05-27 | 5541 | 大平金 | 114,242 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,710 | 92,300 |
| 2025-05-27 | 5572 | リッジアイ | 18,100 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,955 | 30,800 |
| 2025-05-27 | 5574 | ＡＢＥＪＡ | 97,400 | 1% | ▼ | -9,900 | Nomura International plc | 3,165 | 294,300 |
| 2025-05-27 | 5582 | グリッド | 32,800 | 1% | ▼ | -4,700 | UBS AG | 2,508 | 16,400 |
| 2025-05-27 | 5586 | ラボロＡＩ | 176,800 | 1% | ▲ | 3,000 | Nomura International plc | 1,198 | 131,000 |
| 2025-05-27 | 5595 | ＱＰＳ研究所 | 297,366 | 1% | ▲ | 174,900 | Barclays Capital Securities Ltd | 1,849 | 8,792,300 |
| 2025-05-27 | 5595 | ＱＰＳ研究所 | 270,800 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,849 | 8,792,300 |
| 2025-05-27 | 5595 | ＱＰＳ研究所 | 404,600 | 1% | ▼ | -56,700 | MERRILL LYNCH INTERNATIONAL | 1,849 | 8,792,300 |
| 2025-05-27 | 5595 | ＱＰＳ研究所 | 173,055 | 0% | ▼ | -278,758 | Nomura International plc | 1,849 | 8,792,300 |
| 2025-05-27 | 5595 | ＱＰＳ研究所 | 537,500 | 1% | ▲ | 25,800 | Qube Research & Technologies Limited | 1,849 | 8,792,300 |
| 2025-05-27 | 5597 | ブルーイノベ | 33,500 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 838 | 131,600 |
| 2025-05-27 | 5597 | ブルーイノベ | 51,200 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 838 | 131,600 |
| 2025-05-27 | 5597 | ブルーイノベ | 11,300 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 838 | 131,600 |
| 2025-05-27 | 5597 | ブルーイノベ | 99,700 | 3% | ▼ | -24,200 | Nomura International plc | 838 | 131,600 |
| 2025-05-27 | 5616 | 雨風太陽 | 59,500 | 2% | ▼ | -2,300 | Nomura International plc | 1,070 | 28,300 |
| 2025-05-27 | 5618 | ナイル | 50,900 | 1% | ▼ | -800 | Nomura International plc | 358 | 22,000 |
| 2025-05-27 | 5631 | 日製鋼 | 784,785 | 1% | ▲ | 79,400 | Barclays Capital Securities Ltd | 6,673 | 1,765,900 |
| 2025-05-27 | 5631 | 日製鋼 | 1,270,894 | 2% | ▲ | 92,000 | Citigroup Global Markets Limited | 6,673 | 1,765,900 |
| 2025-05-27 | 5631 | 日製鋼 | 743,522 | 1% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 6,673 | 1,765,900 |
| 2025-05-27 | 5631 | 日製鋼 | 607,461 | 1% | ▲ | 55,863 | MERRILL LYNCH INTERNATIONAL | 6,673 | 1,765,900 |
| 2025-05-27 | 5698 | エンビプロ | 186,100 | 1% | ▲ | | UBS AG | 479 | 45,000 |
| 2025-05-27 | 5707 | 東邦鉛 | 25,800 | 0% | ▼ | -80,500 | GOLDMAN SACHS INTERNATIONAL | 683 | 414,100 |
| 2025-05-27 | 5707 | 東邦鉛 | 188,359 | 1% | ▲ | 12,314 | Nomura International plc | 683 | 414,100 |
| 2025-05-27 | 5721 | Ｓサイエンス | 1,253,900 | 1% | ▲ | 1,253,900 | Nomura International plc | 84 | 28,613,800 |
| 2025-05-27 | 5726 | 大阪チタ | 1,353,794 | 4% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 557,900 |
| 2025-05-27 | 5726 | 大阪チタ | 182,361 | 0% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 1,473 | 557,900 |
| 2025-05-27 | 5726 | 大阪チタ | 248,956 | 1% | ▼ | -14,656 | MERRILL LYNCH INTERNATIONAL | 1,473 | 557,900 |
| 2025-05-27 | 5741 | ＵＡＣＪ | 239,849 | 1% | ▲ | 4,964 | MERRILL LYNCH INTERNATIONAL | 4,895 | 74,500 |
| 2025-05-27 | 5801 | 古河電 | 521,033 | 1% | ▲ | 90,000 | Barclays Capital Securities Ltd | 6,695 | 4,574,700 |
| 2025-05-27 | 5801 | 古河電 | 682,227 | 1% | ▲ | 50,600 | JPM Securities Japan Co Ltd. | 6,695 | 4,574,700 |
| 2025-05-27 | 5842 | インテグラル | 192,500 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,780 | 28,300 |
| 2025-05-27 | 6016 | ジャパンエン | 57,500 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 3,865 | 424,200 |
| 2025-05-27 | 6016 | ジャパンエン | 93,594 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 424,200 |
| 2025-05-27 | 6016 | ジャパンエン | 158,300 | 2% | ▲ | 15,000 | UBS AG | 3,865 | 424,200 |
| 2025-05-27 | 6104 | 芝浦機 | 127,700 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 3,200 | 58,900 |
| 2025-05-27 | 6190 | フェニクスＢ | 22,000 | 1% | ▼ | -4,100 | Nomura International plc | 366 | 15,500 |
| 2025-05-27 | 6194 | アトラエ | 280,273 | 1% | ▼ | -26,386 | Nomura International plc | 698 | 114,500 |
| 2025-05-27 | 6203 | 豊和工 | 148,206 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,031 | 287,000 |
| 2025-05-27 | 6208 | 石川製 | 43,573 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,455 | 147,100 |
| 2025-05-27 | 6222 | 島精機 | 245,877 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 831 | 193,400 |
| 2025-05-27 | 6232 | ＡＣＳＬ | 1,224,704 | 8% | ▼ | -22,200 | JPM Securities Japan Co Ltd. | 1,197 | 494,700 |
| 2025-05-27 | 6254 | 野村マイクロ | 199,905 | 0% | ▼ | -56,000 | Barclays Capital Securities Ltd | 2,143 | 1,154,000 |
| 2025-05-27 | 6254 | 野村マイクロ | 1,059,863 | 3% | ▲ | 43,822 | GOLDMAN SACHS INTERNATIONAL | 2,143 | 1,154,000 |
| 2025-05-27 | 6254 | 野村マイクロ | 433,161 | 1% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 2,143 | 1,154,000 |
| 2025-05-27 | 6254 | 野村マイクロ | 286,145 | 1% | ▲ | 60,600 | MERRILL LYNCH INTERNATIONAL | 2,143 | 1,154,000 |
| 2025-05-27 | 6254 | 野村マイクロ | 278,444 | 1% | ▲ | 61,899 | Nomura International plc | 2,143 | 1,154,000 |
| 2025-05-27 | 6255 | エヌピーシー | 172,446 | 1% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 712 | 219,500 |
| 2025-05-27 | 6255 | エヌピーシー | 196,083 | 1% | ▼ | -8,188 | Nomura International plc | 712 | 219,500 |
| 2025-05-27 | 6255 | エヌピーシー | 134,009 | 1% | ▲ | | UBS AG | 712 | 219,500 |
| 2025-05-27 | 6264 | マルマエ | 227,420 | 2% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 285,700 |
| 2025-05-27 | 6266 | タツモ | 532,120 | 4% | ▲ | 15,443 | Nomura International plc | 1,892 | 155,000 |
| 2025-05-27 | 6305 | 日立建機 | 1,300,823 | 1% | ▼ | -30,907 | MERRILL LYNCH INTERNATIONAL | 4,314 | 532,500 |
| 2025-05-27 | 6315 | ＴＯＷＡ | 417,932 | 1% | ▼ | -60,300 | Barclays Capital Securities Ltd | 1,551 | 1,921,100 |
| 2025-05-27 | 6315 | ＴＯＷＡ | 1,917,124 | 3% | ▲ | 106,285 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 1,921,100 |
| 2025-05-27 | 6315 | ＴＯＷＡ | 1,731,250 | 2% | ▲ | 31,800 | JPM Securities Japan Co Ltd. | 1,551 | 1,921,100 |
| 2025-05-27 | 6315 | ＴＯＷＡ | 410,532 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,551 | 1,921,100 |
| 2025-05-27 | 6323 | ローツェ | 1,098,245 | 1% | ▲ | 17,794 | MERRILL LYNCH INTERNATIONAL | 1,653 | 1,355,900 |
| 2025-05-27 | 6338 | タカトリ | 39,015 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,574 | 21,900 |
| 2025-05-27 | 6368 | オルガノ | 226,703 | 0% | ▼ | -9,404 | MERRILL LYNCH INTERNATIONAL | 7,730 | 124,900 |
| 2025-05-27 | 6387 | サムコ | 56,740 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,692 | 34,400 |
| 2025-05-27 | 6419 | マースＧＨＤ | 181,200 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 2,859 | 106,900 |