| 2025-05-27 | 7771 | 日本精密 | 0 | 0% | ▼ | -180,900 | Nomura International plc | 85 | 1,136,600 |
| 2025-05-27 | 7771 | 日本精密 | 316,700 | 1% | ▼ | -192,600 | UBS AG | 85 | 1,136,600 |
| 2025-05-27 | 7776 | セルシード | 864,900 | 2% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 534 | 589,900 |
| 2025-05-27 | 7776 | セルシード | 582,300 | 2% | ▲ | 29,000 | UBS AG | 534 | 589,900 |
| 2025-05-27 | 7777 | ３ＤＭ | 2,869,937 | 3% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 137 | 693,900 |
| 2025-05-27 | 7794 | ＥＤＰ | 72,700 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 667 | 53,000 |
| 2025-05-27 | 7867 | タカラトミー | 878,051 | 1% | ▲ | 147,128 | MERRILL LYNCH INTERNATIONAL | 3,081 | 634,700 |
| 2025-05-27 | 7944 | ローランド | 438,549 | 2% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 51,200 |
| 2025-05-27 | 8008 | ４℃ホールデ | 202,009 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,766 | 31,700 |
| 2025-05-27 | 8011 | 三陽商 | 59,376 | 0% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 2,825 | 56,500 |
| 2025-05-27 | 8086 | ニプロ | 4,451,935 | 3% | ▼ | -33,711 | Nomura International plc | 1,243 | 372,300 |
| 2025-05-27 | 8136 | サンリオ | 3,388,559 | 1% | ▲ | 292,795 | GOLDMAN SACHS INTERNATIONAL | 6,741 | 16,316,400 |
| 2025-05-27 | 8136 | サンリオ | 3,492,605 | 1% | ▼ | -393,059 | MERRILL LYNCH INTERNATIONAL | 6,741 | 16,316,400 |
| 2025-05-27 | 8143 | ラピーヌ | 25,500 | 1% | ▼ | -800 | Nomura International plc | 262 | 24,800 |
| 2025-05-27 | 8237 | 松屋 | 358,876 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 1,128 | 272,300 |
| 2025-05-27 | 8242 | Ｈ２Ｏリテイ | 678,148 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,986 | 394,200 |
| 2025-05-27 | 8337 | 千葉興 | 609,479 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,164 | 120,400 |
| 2025-05-27 | 8358 | スルガ銀 | 1,000,043 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,292 | 226,300 |
| 2025-05-27 | 8518 | アジア投資 | 245,500 | 1% | ▼ | -102,100 | Nomura International plc | 256 | 642,400 |
| 2025-05-27 | 8614 | 東洋 | 1,060,443 | 1% | ▲ | 48,200 | Barclays Capital Securities Ltd | 460 | 308,000 |
| 2025-05-27 | 8624 | いちよし | 192,694 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 828 | 149,600 |
| 2025-05-27 | 8698 | マネックスＧ | 1,334,670 | 1% | ▲ | | Barclays Capital Securities Ltd | 722 | 10,158,000 |
| 2025-05-27 | 8706 | 極東証券 | 200,653 | 1% | ▲ | 5,200 | BNP Paribas Financial Markets SNC | 1,442 | 102,700 |
| 2025-05-27 | 8746 | ＵＮＢＡＮＫ | 258,002 | 3% | ▲ | 115,900 | GOLDMAN SACHS INTERNATIONAL | 279 | 60,900 |
| 2025-05-27 | 8746 | ＵＮＢＡＮＫ | 21,134 | 0% | ▼ | -119,600 | UBS AG | 279 | 60,900 |
| 2025-05-27 | 8783 | ＧＦＡ | 285,330 | 1% | ▲ | 66,300 | UBS AG | 384 | 1,293,000 |
| 2025-05-27 | 8830 | 住友不 | 3,780,262 | 1% | ▼ | -328,300 | BNP Paribas Financial Markets SNC | 5,401 | 1,042,100 |
| 2025-05-27 | 8894 | レボリュー | 705,090 | 1% | ▼ | -169,000 | Barclays Capital Securities Ltd | 65 | 1,186,100 |
| 2025-05-27 | 8897 | ミラースＨＤ | 1,099,444 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 393 | 1,043,400 |
| 2025-05-27 | 8923 | トーセイ | 433,505 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 168,700 |
| 2025-05-27 | 9009 | 京成 | 4,692,655 | 1% | ▲ | 240,400 | JPM Securities Japan Co Ltd. | 1,398 | 2,391,000 |
| 2025-05-27 | 9010 | 富士急 | 265,174 | 0% | ▼ | -9,300 | Barclays Capital Securities Ltd | 2,082 | 82,700 |
| 2025-05-27 | 9041 | 近鉄ＧＨＤ | 945,105 | 0% | ▼ | -16,100 | Barclays Capital Securities Ltd | 2,876 | 563,900 |
| 2025-05-27 | 9068 | 丸全運 | 124,225 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 6,280 | 11,400 |
| 2025-05-27 | 9072 | ニッコンＨＤ | 5,605,121 | 4% | ▲ | 147,340 | Nomura International plc | 3,223 | 597,300 |
| 2025-05-27 | 9090 | ＡＺ丸和ＨＤ | 859,415 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,032 | 126,900 |
| 2025-05-27 | 9119 | 飯野海 | 693,300 | 1% | ▲ | 41,000 | Citigroup Global Markets Limited | 966 | 277,900 |
| 2025-05-27 | 9119 | 飯野海 | 907,340 | 1% | ▲ | 51,531 | Nomura International plc | 966 | 277,900 |
| 2025-05-27 | 9142 | ＪＲ九州 | 1,861,899 | 1% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 3,881 | 402,600 |
| 2025-05-27 | 9158 | シーユーシー | 231,900 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 1,065 | 380,200 |
| 2025-05-27 | 9163 | ナレルＧ | 59,700 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 2,324 | 34,400 |
| 2025-05-27 | 9166 | ＧＥＮＤＡ | 439,346 | 0% | ▼ | -1,569,700 | GOLDMAN SACHS INTERNATIONAL | 925 | 4,580,000 |
| 2025-05-27 | 9166 | ＧＥＮＤＡ | 2,080,662 | 1% | ▼ | -46,100 | JPM Securities Japan Co Ltd. | 925 | 4,580,000 |
| 2025-05-27 | 9166 | ＧＥＮＤＡ | 2,257,415 | 1% | ▲ | 328,273 | Nomura International plc | 925 | 4,580,000 |
| 2025-05-27 | 9166 | ＧＥＮＤＡ | 1,473,600 | 1% | ▲ | 69,400 | UBS AG | 925 | 4,580,000 |
| 2025-05-27 | 9204 | スカイマーク | 838,826 | 1% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 519 | 108,100 |
| 2025-05-27 | 9211 | エフ・コード | 99,600 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 2,111 | 101,700 |
| 2025-05-27 | 9216 | ビーウィズ | 84,767 | 1% | ▲ | 1,800 | Nomura International plc | 1,751 | 181,300 |
| 2025-05-27 | 9229 | サンウェルズ | 204,895 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 515 | 263,400 |
| 2025-05-27 | 9235 | 売れるネット | 56,954 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,153 | 416,300 |
| 2025-05-27 | 9235 | 売れるネット | 204,900 | 3% | ▲ | 12,100 | Nomura International plc | 1,153 | 416,300 |
| 2025-05-27 | 9235 | 売れるネット | 50,300 | 1% | ▼ | -6,000 | UBS AG | 1,153 | 416,300 |
| 2025-05-27 | 9237 | 笑美面 | 9,800 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,769 | 7,000 |
| 2025-05-27 | 9238 | バリューＣ | 35,100 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 73,800 |
| 2025-05-27 | 9238 | バリューＣ | 23,800 | 1% | ▼ | -6,800 | Nomura International plc | 1,276 | 73,800 |
| 2025-05-27 | 9327 | イーロジット | 27,600 | 0% | ▼ | -17,000 | UBS AG | 287 | 105,000 |
| 2025-05-27 | 9338 | インフォＲ | 49,588 | 1% | ▲ | | Barclays Bank PLC | 3,065 | 152,600 |
| 2025-05-27 | 9338 | インフォＲ | 70,400 | 1% | ▲ | 6,400 | Diversified Select Opportunities, LLC | 3,065 | 152,600 |
| 2025-05-27 | 9338 | インフォＲ | 265,863 | 3% | ▲ | 8,592 | Nomura International plc | 3,065 | 152,600 |
| 2025-05-27 | 9348 | アイスペース | 4,371,139 | 4% | ▲ | 60,200 | JPM Securities Japan Co Ltd. | 1,259 | 9,111,100 |
| 2025-05-27 | 9348 | アイスペース | 1,496,960 | 1% | ▲ | 439,000 | MERRILL LYNCH INTERNATIONAL | 1,259 | 9,111,100 |
| 2025-05-27 | 9505 | 北陸電 | 1,695,697 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 702 | 1,278,400 |
| 2025-05-27 | 9505 | 北陸電 | 2,714,056 | 1% | ▼ | -46,600 | UBS AG | 702 | 1,278,400 |
| 2025-05-27 | 9509 | 北海電 | 3,710,612 | 2% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 712 | 2,909,700 |
| 2025-05-27 | 9552 | Ｍ＆Ａ総研 | 318,733 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,425 | 1,191,900 |
| 2025-05-27 | 9552 | Ｍ＆Ａ総研 | 1,137,155 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 1,191,900 |
| 2025-05-27 | 9552 | Ｍ＆Ａ総研 | 873,586 | 1% | ▼ | -16,860 | Nomura International plc | 1,425 | 1,191,900 |
| 2025-05-27 | 9553 | マイクロアド | 157,500 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 339 | 143,900 |
| 2025-05-27 | 9561 | グラッドＣ | 55,500 | 1% | ▼ | -4,600 | Nomura International plc | 891 | 26,700 |
| 2025-05-27 | 9561 | グラッドＣ | 43,200 | 1% | ▲ | 1,300 | UBS AG | 891 | 26,700 |
| 2025-05-27 | 9602 | 東宝 | 1,264,699 | 1% | ▲ | 57,225 | Barclays Capital Securities Ltd | 7,831 | 579,600 |
| 2025-05-27 | 9603 | ＨＩＳ | 966,040 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,604 | 436,400 |
| 2025-05-27 | 9610 | ウィルソンＷ | 93,794 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 127 | 505,200 |
| 2025-05-27 | 9616 | 共立メンテ | 2,971,465 | 4% | ▼ | -18,889 | Nomura International plc | 3,511 | 428,400 |
| 2025-05-27 | 9842 | アークランズ | 449,868 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,709 | 109,200 |
| 2025-05-27 | 135A | ヴレインＳ | 126,300 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 132,500 |
| 2025-05-27 | 141A | トライアル | 1,586,586 | 1% | ▼ | -89,500 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 549,100 |
| 2025-05-27 | 168A | イタミアート | 8,700 | 1% | ▼ | -1,500 | UBS AG | 1,007 | 2,200 |
| 2025-05-27 | 176A | レジル | 95,100 | 1% | ▲ | 2,900 | UBS AG | 1,650 | 19,100 |
| 2025-05-27 | 198A | ポストプライ | 219,600 | 2% | ▲ | 33,500 | Nomura International plc | 690 | 354,400 |
| 2025-05-27 | 218A | リベラウェア | 172,500 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 1,581,100 |
| 2025-05-27 | 218A | リベラウェア | 109,200 | 1% | ▲ | | Nomura International plc | 1,215 | 1,581,100 |
| 2025-05-27 | 219A | ハートシード | 113,100 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 2,780 | 1,078,500 |
| 2025-05-27 | 219A | ハートシード | 86,095 | 0% | ▼ | -46,000 | MERRILL LYNCH INTERNATIONAL | 2,780 | 1,078,500 |
| 2025-05-27 | 244A | グロースＸＰ | 36,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,714 | 4,900 |
| 2025-05-27 | 250A | シマダヤ | 132,901 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 28,900 |
| 2025-05-27 | 260A | オルツ | 936,764 | 3% | ▼ | -40,600 | Barclays Capital Securities Ltd | 94 | 1,468,800 |
| 2025-05-27 | 260A | オルツ | 209,700 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 94 | 1,468,800 |
| 2025-05-27 | 260A | オルツ | 722,470 | 2% | ▼ | -142,675 | Nomura International plc | 94 | 1,468,800 |
| 2025-05-27 | 264A | スクー | 312,700 | 3% | ▲ | 42,800 | Barclays Capital Securities Ltd | 863 | 2,187,800 |
| 2025-05-27 | 264A | スクー | 160,100 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 863 | 2,187,800 |
| 2025-05-27 | 264A | スクー | 238,100 | 2% | ▲ | 53,759 | JPM Securities Japan Co Ltd. | 863 | 2,187,800 |
| 2025-05-27 | 264A | スクー | 156,100 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 863 | 2,187,800 |
| 2025-05-27 | 264A | スクー | 537,630 | 4% | ▲ | 127,850 | Nomura International plc | 863 | 2,187,800 |
| 2025-05-27 | 264A | スクー | 200,700 | 2% | ▼ | -15,600 | UBS AG | 863 | 2,187,800 |
| 2025-05-27 | 265A | Ｈｍコム | 28,200 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 722 | 8,000 |
| 2025-05-27 | 269A | サピート | 11,100 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 2,780 | 6,400 |
| 2025-05-27 | 278A | テラドローン | 46,900 | 1% | ▲ | 1,100 | Nomura International plc | 6,000 | 297,100 |
| 2025-05-27 | 281A | インフォメテ | 29,700 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 670 | 66,400 |
| 2025-05-27 | 281A | インフォメテ | 49,200 | 1% | ▼ | -6,000 | Nomura International plc | 670 | 66,400 |