| 2025-06-02 | 6976 | 太陽誘電 | 1,973,684 | 2% | ▲ | 55,322 | JPM Securities Japan Co Ltd. | 2,350 | 963,900 |
| 2025-06-02 | 6976 | 太陽誘電 | 1,207,510 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,350 | 963,900 |
| 2025-06-02 | 6976 | 太陽誘電 | 1,586,717 | 1% | ▲ | 30,100 | UBS AG | 2,350 | 963,900 |
| 2025-06-02 | 6988 | 日東電 | 3,212,289 | 0% | ▼ | -428,093 | GOLDMAN SACHS INTERNATIONAL | 2,585 | 2,817,600 |
| 2025-06-02 | 6993 | 大黒屋 | 3,598,720 | 2% | ▼ | -631,700 | Barclays Capital Securities Ltd | 21 | 71,440,500 |
| 2025-06-02 | 6993 | 大黒屋 | 1,680,200 | 1% | ▲ | 253,500 | Citigroup Global Markets Limited | 21 | 71,440,500 |
| 2025-06-02 | 6993 | 大黒屋 | 3,202,555 | 2% | ▼ | -55,000 | GOLDMAN SACHS INTERNATIONAL | 21 | 71,440,500 |
| 2025-06-02 | 6997 | 日ケミコン | 374,945 | 2% | ▲ | 22,900 | Barclays Capital Securities Ltd | 1,097 | 149,300 |
| 2025-06-02 | 6997 | 日ケミコン | 98,900 | 0% | ▼ | -14,300 | Man Solutions Limited | 1,097 | 149,300 |
| 2025-06-02 | 6997 | 日ケミコン | 279,712 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,097 | 149,300 |
| 2025-06-02 | 7003 | 三井Ｅ＆Ｓ | 1,055,500 | 1% | ▲ | -98,170 | Arrowstreet Capital, Limited Partnership | 2,299 | 5,747,500 |
| 2025-06-02 | 7003 | 三井Ｅ＆Ｓ | 1,102,079 | 1% | ▼ | -132,000 | Barclays Capital Securities Ltd | 2,299 | 5,747,500 |
| 2025-06-02 | 7003 | 三井Ｅ＆Ｓ | 1,021,369 | 1% | ▼ | -15,900 | J.P. MORGAN SECURITIES PLC | 2,299 | 5,747,500 |
| 2025-06-02 | 7014 | 名村造 | 1,719,111 | 2% | ▼ | -68,400 | MERRILL LYNCH INTERNATIONAL | 2,143 | 5,914,700 |
| 2025-06-02 | 7018 | 内海造 | 23,100 | 1% | ▲ | 3,100 | Nomura International plc | 5,050 | 59,700 |
| 2025-06-02 | 7044 | ピアラ | 79,323 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 662 | 837,900 |
| 2025-06-02 | 7047 | ポート | 210,051 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 134,900 |
| 2025-06-02 | 7047 | ポート | 96,933 | 1% | ▼ | -15,279 | Nomura International plc | 1,639 | 134,900 |
| 2025-06-02 | 7048 | ベルトラ | 0 | 0% | ▼ | -327,500 | Arrowstreet Capital, Limited Partnership | 310 | 85,400 |
| 2025-06-02 | 7048 | ベルトラ | 323,200 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 310 | 85,400 |
| 2025-06-02 | 7061 | 日本ホスピス | 127,808 | 2% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 62,300 |
| 2025-06-02 | 7066 | ピアズ | 50,700 | 1% | ▲ | 2,900 | Nomura International plc | 609 | 54,400 |
| 2025-06-02 | 7074 | ２４セブン | 77,900 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 298 | 277,100 |
| 2025-06-02 | 7074 | ２４セブン | 102,500 | 1% | ▲ | 7,800 | Nomura International plc | 298 | 277,100 |
| 2025-06-02 | 7083 | ＡＨＣ | 9,700 | 0% | ▼ | -1,100 | UBS AG | 986 | 6,500 |
| 2025-06-02 | 7157 | ライフネット | 1,139,122 | 1% | ▲ | 90,500 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 245,600 |
| 2025-06-02 | 7186 | コンコルディ | 5,793,742 | 1% | ▲ | | Barclays Capital Securities Ltd | 933 | 3,293,500 |
| 2025-06-02 | 7199 | プレミアＧ | 289,419 | 1% | ▲ | 46,100 | JPM Securities Japan Co Ltd. | 2,027 | 203,300 |
| 2025-06-02 | 7211 | 三菱自 | 8,270,199 | 1% | ▲ | 174,000 | MERRILL LYNCH INTERNATIONAL | 429 | 5,261,900 |
| 2025-06-02 | 7220 | 武蔵精密 | 654,783 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,900 | 611,100 |
| 2025-06-02 | 7294 | ヨロズ | 177,759 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 888 | 52,400 |
| 2025-06-02 | 7359 | 東京通信Ｇ | 58,016 | 1% | ▲ | | Barclays Capital Securities Ltd | 290 | 351,400 |
| 2025-06-02 | 7366 | りたりこ | 174,935 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,336 | 85,600 |
| 2025-06-02 | 7388 | ＦＰパートナ | 139,700 | 1% | ▲ | 7,900 | UBS AG | 2,343 | 182,800 |
| 2025-06-02 | 7527 | システムソフ | 447,423 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 69 | 449,800 |
| 2025-06-02 | 7552 | ハピネット | 174,962 | 1% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 5,280 | 104,700 |
| 2025-06-02 | 7571 | ヤマノＨＤ | 262,059 | 1% | ▼ | -53,200 | Barclays Capital Securities Ltd | 93 | 497,900 |
| 2025-06-02 | 7615 | 京都友禅ＨＤ | 109,774 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 94 | 505,300 |
| 2025-06-02 | 7615 | 京都友禅ＨＤ | 88,977 | 1% | ▼ | -134,900 | MERRILL LYNCH INTERNATIONAL | 94 | 505,300 |
| 2025-06-02 | 7694 | いつも | 48,900 | 1% | ▲ | 15,000 | UBS AG | 591 | 249,700 |
| 2025-06-02 | 7711 | 助川電気 | 42,600 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 2,060 | 66,500 |
| 2025-06-02 | 7721 | 東京計器 | 157,003 | 1% | ▼ | -21,900 | BNP Paribas Financial Markets SNC | 4,020 | 1,818,900 |
| 2025-06-02 | 7740 | タムロン | 210,900 | 0% | ▼ | -6,100 | Citigroup Global Markets Limited | 3,410 | 176,800 |
| 2025-06-02 | 7746 | 岡本硝子 | 140,000 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 151 | 156,200 |
| 2025-06-02 | 7771 | 日本精密 | 456,900 | 2% | ▲ | 38,200 | Barclays Capital Securities Ltd | 92 | 839,700 |
| 2025-06-02 | 7771 | 日本精密 | 128,700 | 1% | ▼ | -33,600 | JPM Securities Japan Co Ltd. | 92 | 839,700 |
| 2025-06-02 | 7771 | 日本精密 | 24,700 | 0% | ▼ | -92,400 | Nomura International plc | 92 | 839,700 |
| 2025-06-02 | 7776 | セルシード | 251,707 | 1% | ▲ | 37,100 | Barclays Capital Securities Ltd | 504 | 769,000 |
| 2025-06-02 | 7776 | セルシード | 700,900 | 2% | ▲ | 46,800 | UBS AG | 504 | 769,000 |
| 2025-06-02 | 7777 | ３ＤＭ | 2,839,137 | 3% | ▲ | 58,900 | MERRILL LYNCH INTERNATIONAL | 148 | 1,266,700 |
| 2025-06-02 | 7780 | メニコン | 432,500 | 1% | ▲ | | UBS AG | 1,045 | 996,300 |
| 2025-06-02 | 7794 | ＥＤＰ | 89,800 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 645 | 52,100 |
| 2025-06-02 | 7826 | フルヤ金属 | 279,406 | 1% | ▲ | 46,400 | Barclays Capital Securities Ltd | 2,692 | 205,700 |
| 2025-06-02 | 7867 | タカラトミー | 1,061,751 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 3,047 | 415,000 |
| 2025-06-02 | 8008 | ４℃ホールデ | 192,609 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,767 | 25,500 |
| 2025-06-02 | 8029 | ルックＨＤ | 54,493 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 24,600 |
| 2025-06-02 | 8105 | 堀田丸正 | 603,000 | 1% | ▲ | 98,700 | Nomura International plc | 63 | 1,426,100 |
| 2025-06-02 | 8105 | 堀田丸正 | 501,700 | 1% | ▲ | 60,500 | UBS AG | 63 | 1,426,100 |
| 2025-06-02 | 8129 | 東邦ＨＤ | 397,722 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 4,546 | 151,500 |
| 2025-06-02 | 8136 | サンリオ | 1,249,699 | 0% | ▼ | -271,500 | Barclays Capital Securities Ltd | 6,555 | 32,215,200 |
| 2025-06-02 | 8136 | サンリオ | 4,392,013 | 2% | ▼ | -421,540 | GOLDMAN SACHS INTERNATIONAL | 6,555 | 32,215,200 |
| 2025-06-02 | 8136 | サンリオ | 1,384,832 | 1% | ▼ | -340,890 | JPM Securities Japan Co Ltd. | 6,555 | 32,215,200 |
| 2025-06-02 | 8136 | サンリオ | 4,043,864 | 2% | ▼ | -741,431 | MERRILL LYNCH INTERNATIONAL | 6,555 | 32,215,200 |
| 2025-06-02 | 8141 | 新光商 | 190,271 | 1% | ▲ | | Barclays Capital Securities Ltd | 973 | 286,600 |
| 2025-06-02 | 8143 | ラピーヌ | 1,900 | 0% | ▼ | -18,700 | Nomura International plc | 239 | 102,800 |
| 2025-06-02 | 8233 | 高島屋 | 3,482,821 | 1% | ▲ | 102,000 | Citigroup Global Markets Limited | 1,131 | 1,520,700 |
| 2025-06-02 | 8233 | 高島屋 | 2,298,900 | 1% | ▲ | 298,558 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 1,520,700 |
| 2025-06-02 | 8233 | 高島屋 | 10,012,005 | 3% | ▼ | -88,313 | Nomura International plc | 1,131 | 1,520,700 |
| 2025-06-02 | 8237 | 松屋 | 1,152,382 | 2% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 252,400 |
| 2025-06-02 | 8237 | 松屋 | 311,076 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,100 | 252,400 |
| 2025-06-02 | 8242 | Ｈ２Ｏリテイ | 781,948 | 1% | ▲ | 103,800 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 596,700 |
| 2025-06-02 | 8358 | スルガ銀 | 1,013,343 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 1,339 | 446,100 |
| 2025-06-02 | 8550 | 栃木銀 | 582,117 | 1% | ▲ | 44,900 | Barclays Capital Securities Ltd | 380 | 526,400 |
| 2025-06-02 | 8613 | 丸三 | 673,931 | 1% | ▼ | -10,910 | Nomura International plc | 879 | 93,800 |
| 2025-06-02 | 8614 | 東洋 | 1,033,143 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 465 | 401,700 |
| 2025-06-02 | 8614 | 東洋 | 375,017 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 465 | 401,700 |
| 2025-06-02 | 8624 | いちよし | 378,202 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 831 | 136,700 |
| 2025-06-02 | 8624 | いちよし | 195,923 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 831 | 136,700 |
| 2025-06-02 | 8624 | いちよし | 233,194 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 831 | 136,700 |
| 2025-06-02 | 8630 | ＳＯＭＰＯ | 7,834,669 | 1% | ▲ | 885,038 | Barclays Bank PLC | 4,359 | 2,854,200 |
| 2025-06-02 | 8746 | ＵＮＢＡＮＫ | 47,656 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 280 | 242,100 |
| 2025-06-02 | 8746 | ＵＮＢＡＮＫ | 287,435 | 3% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 280 | 242,100 |
| 2025-06-02 | 8783 | ＧＦＡ | 190,589 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 350 | 632,400 |
| 2025-06-02 | 8783 | ＧＦＡ | 161,300 | 1% | ▲ | 5,800 | Nomura International plc | 350 | 632,400 |
| 2025-06-02 | 8783 | ＧＦＡ | 355,630 | 1% | ▲ | 17,600 | UBS AG | 350 | 632,400 |
| 2025-06-02 | 8789 | フィンテック | 1,393,100 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 107 | 455,400 |
| 2025-06-02 | 8894 | レボリュー | 731,170 | 1% | ▲ | 144,200 | JPM Securities Japan Co Ltd. | 67 | 1,800,200 |
| 2025-06-02 | 8894 | レボリュー | 893,650 | 1% | ▼ | -172,200 | Nomura International plc | 67 | 1,800,200 |
| 2025-06-02 | 8894 | レボリュー | 969,120 | 1% | ▲ | 270,200 | UBS AG | 67 | 1,800,200 |
| 2025-06-02 | 8897 | ミラースＨＤ | 1,170,844 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 388 | 1,696,600 |
| 2025-06-02 | 8897 | ミラースＨＤ | 1,139,200 | 1% | ▲ | 186,500 | UBS AG | 388 | 1,696,600 |
| 2025-06-02 | 8923 | トーセイ | 434,905 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 2,526 | 57,300 |
| 2025-06-02 | 9041 | 近鉄ＧＨＤ | 1,219,705 | 1% | ▲ | 238,600 | Barclays Capital Securities Ltd | 2,793 | 1,306,300 |
| 2025-06-02 | 9069 | センコーＨＤ | 1,479,852 | 1% | ▲ | 493,500 | J.P. MORGAN SECURITIES PLC | 1,761 | 520,900 |
| 2025-06-02 | 9107 | 川崎汽 | 3,466,648 | 1% | ▲ | 321,296 | Nomura International plc | 2,154 | 3,585,700 |
| 2025-06-02 | 9119 | 飯野海 | 1,212,500 | 1% | ▲ | 83,400 | Barclays Capital Securities Ltd | 965 | 378,200 |
| 2025-06-02 | 9142 | ＪＲ九州 | 1,516,299 | 1% | ▼ | -345,600 | GOLDMAN SACHS INTERNATIONAL | 3,856 | 313,700 |
| 2025-06-02 | 9166 | ＧＥＮＤＡ | 938,673 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 920 | 2,027,400 |
| 2025-06-02 | 9206 | ＳＦＪ | 22,800 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 2,193 | 15,400 |
| 2025-06-02 | 9216 | ビーウィズ | 81,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,455 | 277,600 |