| 2025-06-11 | 5255 | モンラボ | 474,600 | 1% | ▲ | | Nomura International plc | 110 | 21,993,700 |
| 2025-06-11 | 5262 | 日本ヒューム | 156,880 | 1% | ▲ | 38,900 | Barclays Capital Securities Ltd | 2,205 | 1,142,600 |
| 2025-06-11 | 5302 | カーボン | 60,182 | 1% | ▲ | 1,357 | JPM Securities Japan Co Ltd. | 4,250 | 32,600 |
| 2025-06-11 | 5344 | ＭＡＲＵＷＡ | 192,845 | 2% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 37,120 | 152,800 |
| 2025-06-11 | 5380 | 新東 | 13,300 | 2% | ▼ | -400 | Nomura International plc | 1,604 | 3,600 |
| 2025-06-11 | 5401 | 日本製鉄 | 5,631,379 | 1% | ▼ | -74,240 | MERRILL LYNCH INTERNATIONAL | 2,899 | 3,092,700 |
| 2025-06-11 | 5445 | 東京鉄 | 161,354 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 5,530 | 35,600 |
| 2025-06-11 | 5482 | 愛知鋼 | 96,644 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 8,350 | 127,900 |
| 2025-06-11 | 5535 | ミガロＨＤ | 385,500 | 1% | ▲ | 46,000 | Nomura Asset Management Singapore Limited | 1,192 | 345,800 |
| 2025-06-11 | 5541 | 大平金 | 139,896 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 1,749 | 187,100 |
| 2025-06-11 | 5572 | リッジアイ | 20,800 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 3,540 | 153,600 |
| 2025-06-11 | 5572 | リッジアイ | 26,100 | 1% | ▲ | 5,000 | Nomura International plc | 3,540 | 153,600 |
| 2025-06-11 | 5574 | ＡＢＥＪＡ | 106,802 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 288,600 |
| 2025-06-11 | 5574 | ＡＢＥＪＡ | 120,600 | 1% | ▲ | 20,000 | Nomura International plc | 3,360 | 288,600 |
| 2025-06-11 | 5586 | ラボロＡＩ | 179,000 | 1% | ▲ | 4,900 | Nomura International plc | 1,263 | 133,800 |
| 2025-06-11 | 5590 | ネットスタズ | 96,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 962 | 409,900 |
| 2025-06-11 | 5595 | ＱＰＳ研究所 | 497,900 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,176 | 7,024,900 |
| 2025-06-11 | 5595 | ＱＰＳ研究所 | 585,007 | 1% | ▼ | -51,972 | Nomura International plc | 2,176 | 7,024,900 |
| 2025-06-11 | 5597 | ブルーイノベ | 88,600 | 2% | ▼ | -13,300 | Nomura International plc | 1,791 | 4,933,900 |
| 2025-06-11 | 5597 | ブルーイノベ | 30,500 | 1% | ▲ | 28,500 | UBS AG | 1,791 | 4,933,900 |
| 2025-06-11 | 5612 | 鋳鉄管 | 27,400 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,473 | 47,700 |
| 2025-06-11 | 5616 | 雨風太陽 | 63,000 | 3% | ▲ | 10,700 | Nomura International plc | 1,130 | 181,400 |
| 2025-06-11 | 5631 | 日製鋼 | 732,792 | 1% | ▲ | 82,600 | Citigroup Global Markets Limited | 7,229 | 1,175,600 |
| 2025-06-11 | 5631 | 日製鋼 | 846,556 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 7,229 | 1,175,600 |
| 2025-06-11 | 5698 | エンビプロ | 126,560 | 0% | ▼ | -26,340 | UBS AG | 498 | 49,300 |
| 2025-06-11 | 5707 | 東邦鉛 | 263,582 | 2% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 685 | 118,700 |
| 2025-06-11 | 5721 | Ｓサイエンス | 874,800 | 1% | ▼ | -119,500 | Barclays Capital Securities Ltd | 170 | 25,174,600 |
| 2025-06-11 | 5721 | Ｓサイエンス | 1,411,334 | 1% | ▼ | -36,499 | GOLDMAN SACHS INTERNATIONAL | 170 | 25,174,600 |
| 2025-06-11 | 5721 | Ｓサイエンス | 1,579,000 | 1% | ▲ | 119,300 | UBS AG | 170 | 25,174,600 |
| 2025-06-11 | 5724 | アサカ理研 | 74,600 | 1% | ▼ | -7,600 | UBS AG | 1,134 | 405,200 |
| 2025-06-11 | 5726 | 大阪チタ | 1,544,294 | 4% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 495,500 |
| 2025-06-11 | 5741 | ＵＡＣＪ | 233,521 | 1% | ▼ | -5,128 | MERRILL LYNCH INTERNATIONAL | 4,880 | 166,900 |
| 2025-06-11 | 5802 | 住友電 | 3,939,223 | 0% | ▼ | -158,569 | JPM Securities Japan Co Ltd. | 2,920 | 3,936,400 |
| 2025-06-11 | 5805 | ＳＷＣＣ | 195,790 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 6,750 | 292,300 |
| 2025-06-11 | 5888 | Ｄサイクル | 21,500 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 4,535 | 3,600 |
| 2025-06-11 | 5891 | 魁力屋 | 30,200 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 105,700 |
| 2025-06-11 | 5892 | ユトリ | 28,200 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 3,505 | 98,300 |
| 2025-06-11 | 5988 | パイオラック | 411,409 | 1% | ▲ | 5,300 | Citigroup Global Markets Limited | 1,831 | 91,200 |
| 2025-06-11 | 5988 | パイオラック | 268,882 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,831 | 91,200 |
| 2025-06-11 | 6016 | ジャパンエン | 73,300 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 5,000 | 253,300 |
| 2025-06-11 | 6016 | ジャパンエン | 42,300 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 5,000 | 253,300 |
| 2025-06-11 | 6016 | ジャパンエン | 134,935 | 2% | ▲ | 3,835 | UBS AG | 5,000 | 253,300 |
| 2025-06-11 | 6023 | ダイハツデ | 161,187 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,865 | 145,100 |
| 2025-06-11 | 6036 | ＫｅｅＰｅｒ | 417,927 | 1% | ▼ | -6,681 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 148,600 |
| 2025-06-11 | 6070 | キャリアＬ | 87,402 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 2,101 | 33,300 |
| 2025-06-11 | 6072 | 地盤ＨＤ | 283,800 | 1% | ▼ | -40,200 | Nomura International plc | 169 | 274,700 |
| 2025-06-11 | 6081 | アライドアキ | 74,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 223 | 428,400 |
| 2025-06-11 | 6081 | アライドアキ | 82,858 | 1% | ▼ | -23,600 | Nomura International plc | 223 | 428,400 |
| 2025-06-11 | 6085 | アーキテクツ | 44,050 | 0% | ▼ | -17,700 | Barclays Capital Securities Ltd | 255 | 248,900 |
| 2025-06-11 | 6099 | エラン | 375,336 | 1% | ▲ | 13,900 | BNP Paribas Financial Markets SNC | 849 | 131,300 |
| 2025-06-11 | 6104 | 芝浦機 | 302,320 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 3,240 | 227,600 |
| 2025-06-11 | 6177 | アップバンク | 484,690 | 3% | ▲ | 15,000 | Barclays Capital Securities Ltd | 99 | 541,900 |
| 2025-06-11 | 6194 | アトラエ | 254,203 | 1% | ▼ | -26,070 | Nomura International plc | 673 | 195,500 |
| 2025-06-11 | 6203 | 豊和工 | 175,506 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,043 | 176,000 |
| 2025-06-11 | 6203 | 豊和工 | 200,037 | 2% | ▼ | -12,385 | Nomura International plc | 1,043 | 176,000 |
| 2025-06-11 | 6209 | リケンＮＰＲ | 193,901 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 2,403 | 72,600 |
| 2025-06-11 | 6222 | 島精機 | 217,877 | 1% | ▲ | 69,800 | GOLDMAN SACHS INTERNATIONAL | 829 | 177,600 |
| 2025-06-11 | 6232 | ＡＣＳＬ | 1,209,504 | 8% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 1,297 | 3,351,500 |
| 2025-06-11 | 6232 | ＡＣＳＬ | 7,296 | 0% | ▼ | -90,500 | UBS AG | 1,297 | 3,351,500 |
| 2025-06-11 | 6254 | 野村マイクロ | 731,463 | 2% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 2,426 | 873,900 |
| 2025-06-11 | 6254 | 野村マイクロ | 531,159 | 1% | ▲ | 33,598 | JPM Securities Japan Co Ltd. | 2,426 | 873,900 |
| 2025-06-11 | 6254 | 野村マイクロ | 272,445 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,426 | 873,900 |
| 2025-06-11 | 6254 | 野村マイクロ | 372,373 | 1% | ▲ | 53,940 | Nomura International plc | 2,426 | 873,900 |
| 2025-06-11 | 6255 | エヌピーシー | 179,775 | 1% | ▼ | -36,800 | Barclays Capital Securities Ltd | 696 | 227,700 |
| 2025-06-11 | 6255 | エヌピーシー | 149,646 | 1% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 696 | 227,700 |
| 2025-06-11 | 6255 | エヌピーシー | 117,745 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 696 | 227,700 |
| 2025-06-11 | 6264 | マルマエ | 105,374 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,371 | 93,300 |
| 2025-06-11 | 6264 | マルマエ | 255,120 | 2% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 93,300 |
| 2025-06-11 | 6266 | タツモ | 120,560 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 2,037 | 287,000 |
| 2025-06-11 | 6266 | タツモ | 257,855 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 2,037 | 287,000 |
| 2025-06-11 | 6268 | ナブテスコ | 1,227,208 | 1% | ▲ | 39,300 | Societe Generale | 2,356 | 394,500 |
| 2025-06-11 | 6278 | ユニオンツル | 159,048 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 4,720 | 102,500 |
| 2025-06-11 | 6289 | 技研製 | 265,408 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 66,600 |
| 2025-06-11 | 6305 | 日立建機 | 1,095,769 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 4,387 | 537,800 |
| 2025-06-11 | 6310 | 井関農 | 165,341 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 1,324 | 304,800 |
| 2025-06-11 | 6315 | ＴＯＷＡ | 526,632 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 1,664 | 5,473,300 |
| 2025-06-11 | 6315 | ＴＯＷＡ | 2,206,131 | 3% | ▼ | -55,919 | JPM Securities Japan Co Ltd. | 1,664 | 5,473,300 |
| 2025-06-11 | 6323 | ローツェ | 1,309,276 | 1% | ▲ | 172,100 | Barclays Capital Securities Ltd | 1,874 | 3,771,500 |
| 2025-06-11 | 6323 | ローツェ | 1,078,366 | 1% | ▼ | -169,000 | GOLDMAN SACHS INTERNATIONAL | 1,874 | 3,771,500 |
| 2025-06-11 | 6323 | ローツェ | 1,461,045 | 1% | ▲ | 89,400 | MERRILL LYNCH INTERNATIONAL | 1,874 | 3,771,500 |
| 2025-06-11 | 6324 | ハーモニック | 1,351,989 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 3,015 | 491,300 |
| 2025-06-11 | 6363 | 酉島 | 173,800 | 1% | ▼ | -1,600 | BNP Paribas Financial Markets SNC | 1,905 | 72,100 |
| 2025-06-11 | 6363 | 酉島 | 203,166 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,905 | 72,100 |
| 2025-06-11 | 6387 | サムコ | 56,991 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,788 | 54,000 |
| 2025-06-11 | 6418 | 日金銭 | 207,300 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 974 | 61,000 |
| 2025-06-11 | 6418 | 日金銭 | 205,244 | 1% | ▼ | -22,400 | BNP Paribas Financial Markets SNC | 974 | 61,000 |
| 2025-06-11 | 6419 | マースＧＨＤ | 175,860 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,879 | 102,400 |
| 2025-06-11 | 6440 | ＪＵＫＩ | 305,991 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 361 | 67,600 |
| 2025-06-11 | 6458 | 新晃工 | 679,500 | 1% | ▼ | -65,186 | Nomura International plc | 1,260 | 139,600 |
| 2025-06-11 | 6465 | ホシザキ | 1,175,700 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 5,286 | 280,000 |
| 2025-06-11 | 6490 | ＰＩＬＬＡＲ | 190,881 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,750 | 69,400 |
| 2025-06-11 | 6507 | シンフォニア | 307,879 | 1% | ▲ | 57,675 | GOLDMAN SACHS INTERNATIONAL | 8,490 | 506,800 |
| 2025-06-11 | 6507 | シンフォニア | 167,046 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,490 | 506,800 |
| 2025-06-11 | 6522 | アスタリスク | 294,483 | 4% | ▼ | -1,884 | Nomura International plc | 418 | 51,500 |
| 2025-06-11 | 6523 | ＰＨＣＨＤ | 842,613 | 1% | ▲ | 153,600 | BNP Paribas Financial Markets SNC | 916 | 89,200 |
| 2025-06-11 | 6524 | 湖北工業 | 191,551 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 321,200 |
| 2025-06-11 | 6525 | コクサイエレ | 1,997,069 | 1% | ▼ | -240,189 | GOLDMAN SACHS INTERNATIONAL | 3,296 | 3,979,100 |
| 2025-06-11 | 6525 | コクサイエレ | 1,451,037 | 1% | ▼ | -67,472 | MERRILL LYNCH INTERNATIONAL | 3,296 | 3,979,100 |
| 2025-06-11 | 6526 | ソシオネクス | 4,069,376 | 2% | ▲ | 292,000 | Barclays Capital Securities Ltd | 2,464 | 16,113,300 |
| 2025-06-11 | 6526 | ソシオネクス | 2,990,058 | 2% | ▼ | -233,241 | JPM Securities Japan Co Ltd. | 2,464 | 16,113,300 |