| 2025-06-11 | 6526 | ソシオネクス | 2,574,461 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 2,464 | 16,113,300 |
| 2025-06-11 | 6526 | ソシオネクス | 1,352,168 | 1% | ▼ | -332,200 | Nomura International plc | 2,464 | 16,113,300 |
| 2025-06-11 | 6550 | ユニポス | 60,900 | 0% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 177 | 195,900 |
| 2025-06-11 | 6584 | 三桜工 | 230,806 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 610 | 78,700 |
| 2025-06-11 | 6597 | ＨＰＣシス | 43,429 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 115,900 |
| 2025-06-11 | 6613 | ＱＤレーザ | 658,400 | 2% | ▼ | -26,700 | Barclays Capital Securities Ltd | 252 | 346,200 |
| 2025-06-11 | 6619 | ＷＳＣＯＰＥ | 2,418,857 | 4% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 290 | 891,200 |
| 2025-06-11 | 6634 | ネクスＧ | 369,800 | 1% | ▼ | -43,600 | JPM Securities Japan Co Ltd. | 149 | 363,500 |
| 2025-06-11 | 6645 | オムロン | 1,409,264 | 1% | ▼ | -198,000 | Barclays Capital Securities Ltd | 3,869 | 1,408,400 |
| 2025-06-11 | 6652 | ＩＤＥＣ | 216,871 | 1% | ▼ | -19,900 | Citigroup Global Markets Limited | 2,292 | 90,100 |
| 2025-06-11 | 6656 | インスペック | 32,600 | 1% | ▼ | -5,000 | UBS AG | 845 | 67,100 |
| 2025-06-11 | 6659 | メディアＬ | 1,065,900 | 2% | ▼ | -55,700 | Barclays Capital Securities Ltd | 49 | 5,438,900 |
| 2025-06-11 | 6659 | メディアＬ | 456,000 | 1% | ▼ | -193,600 | Nomura International plc | 49 | 5,438,900 |
| 2025-06-11 | 6696 | トラースＯＰ | 41,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 509 | 59,700 |
| 2025-06-11 | 6699 | ダイヤＨＤ | 45,698 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 573 | 8,100 |
| 2025-06-11 | 6721 | ウインテスト | 976,900 | 2% | ▲ | 146,500 | Nomura International plc | 111 | 1,886,500 |
| 2025-06-11 | 6731 | ピクセラ | 145,899 | 0% | ▼ | -797,100 | Barclays Capital Securities Ltd | 32 | 3,617,000 |
| 2025-06-11 | 6731 | ピクセラ | 2,990,700 | 4% | ▼ | -65,200 | Nomura International plc | 32 | 3,617,000 |
| 2025-06-11 | 6754 | アンリツ | 796,825 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 1,710 | 1,056,300 |
| 2025-06-11 | 6777 | ｓａｎｔｅｃ | 125,534 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 5,300 | 116,800 |
| 2025-06-11 | 6777 | ｓａｎｔｅｃ | 84,488 | 1% | ▲ | 3,288 | UBS AG | 5,300 | 116,800 |
| 2025-06-11 | 6779 | 日電波 | 144,187 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 731 | 146,700 |
| 2025-06-11 | 6803 | ティアック | 424,400 | 1% | ▼ | -23,200 | Nomura International plc | 90 | 393,400 |
| 2025-06-11 | 6836 | ぷらっと | 97,893 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 451,900 |
| 2025-06-11 | 6836 | ぷらっと | 126,400 | 3% | ▲ | 11,900 | UBS AG | 1,220 | 451,900 |
| 2025-06-11 | 6844 | 新電元 | 87,960 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,109 | 50,800 |
| 2025-06-11 | 6844 | 新電元 | 48,521 | 0% | ▼ | -10,870 | Nomura International plc | 2,109 | 50,800 |
| 2025-06-11 | 6855 | 電子材料 | 169,021 | 1% | ▼ | -11,074 | Nomura International plc | 2,180 | 249,800 |
| 2025-06-11 | 6871 | 日本マイクロ | 1,141,152 | 3% | ▼ | -153,800 | GOLDMAN SACHS INTERNATIONAL | 4,595 | 3,621,800 |
| 2025-06-11 | 6871 | 日本マイクロ | 870,107 | 2% | ▼ | -52,200 | MERRILL LYNCH INTERNATIONAL | 4,595 | 3,621,800 |
| 2025-06-11 | 6890 | フェローテク | 656,800 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 2,743 | 584,000 |
| 2025-06-11 | 6920 | レーザーテク | 989,465 | 1% | ▼ | -144,619 | MERRILL LYNCH INTERNATIONAL | 15,315 | 5,775,700 |
| 2025-06-11 | 6946 | 日本アビオ | 42,262 | 0% | ▼ | -122,900 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 219,000 |
| 2025-06-11 | 6958 | 日本ＣＭＫ | 610,752 | 1% | ▼ | -91,700 | GOLDMAN SACHS INTERNATIONAL | 332 | 593,700 |
| 2025-06-11 | 6958 | 日本ＣＭＫ | 870,373 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 332 | 593,700 |
| 2025-06-11 | 6958 | 日本ＣＭＫ | 486,687 | 1% | ▼ | -27,179 | Nomura International plc | 332 | 593,700 |
| 2025-06-11 | 6963 | ローム | 2,833,594 | 1% | ▼ | -183,075 | MERRILL LYNCH INTERNATIONAL | 1,715 | 5,117,400 |
| 2025-06-11 | 6976 | 太陽誘電 | 1,698,440 | 1% | ▼ | -248,500 | JPM Securities Japan Co Ltd. | 2,465 | 1,002,900 |
| 2025-06-11 | 6976 | 太陽誘電 | 1,091,710 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 2,465 | 1,002,900 |
| 2025-06-11 | 6976 | 太陽誘電 | 755,436 | 1% | ▲ | 156,492 | Nomura International plc | 2,465 | 1,002,900 |
| 2025-06-11 | 6976 | 太陽誘電 | 624,600 | 0% | ▼ | -155,700 | Qube Research & Technologies Limited | 2,465 | 1,002,900 |
| 2025-06-11 | 6986 | 双葉電 | 364,636 | 1% | ▲ | | Barclays Capital Securities Ltd | 757 | 1,814,800 |
| 2025-06-11 | 6993 | 大黒屋 | 3,353,055 | 2% | ▼ | -75,000 | GOLDMAN SACHS INTERNATIONAL | 23 | 58,242,100 |
| 2025-06-11 | 6997 | 日ケミコン | 362,045 | 2% | ▼ | -29,800 | Barclays Capital Securities Ltd | 1,130 | 147,700 |
| 2025-06-11 | 6997 | 日ケミコン | 197,415 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,130 | 147,700 |
| 2025-06-11 | 6997 | 日ケミコン | 121,300 | 1% | ▲ | 22,400 | Man Solutions Limited | 1,130 | 147,700 |
| 2025-06-11 | 6997 | 日ケミコン | 291,212 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,130 | 147,700 |
| 2025-06-11 | 7003 | 三井Ｅ＆Ｓ | 1,234,879 | 1% | ▲ | 227,600 | Barclays Capital Securities Ltd | 2,283 | 6,943,400 |
| 2025-06-11 | 7003 | 三井Ｅ＆Ｓ | 889,912 | 1% | ▲ | 114,200 | MERRILL LYNCH INTERNATIONAL | 2,283 | 6,943,400 |
| 2025-06-11 | 7013 | ＩＨＩ | 1,851,488 | 1% | ▼ | -82,146 | JPM Securities Japan Co Ltd. | 14,555 | 6,938,500 |
| 2025-06-11 | 7014 | 名村造 | 1,169,426 | 2% | ▼ | -65,300 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 7,722,200 |
| 2025-06-11 | 7014 | 名村造 | 714,669 | 1% | ▲ | 99,500 | JPM Securities Japan Co Ltd. | 2,427 | 7,722,200 |
| 2025-06-11 | 7014 | 名村造 | 2,305,711 | 3% | ▲ | 334,400 | MERRILL LYNCH INTERNATIONAL | 2,427 | 7,722,200 |
| 2025-06-11 | 7014 | 名村造 | 425,000 | 1% | ▲ | 71,700 | Qube Research & Technologies Limited | 2,427 | 7,722,200 |
| 2025-06-11 | 7018 | 内海造 | 18,600 | 1% | ▲ | 2,600 | Nomura International plc | 5,200 | 24,000 |
| 2025-06-11 | 7018 | 内海造 | 42,100 | 2% | ▲ | 3,100 | UBS AG | 5,200 | 24,000 |
| 2025-06-11 | 7033 | ＭＳＯＬ | 105,005 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 2,008 | 103,600 |
| 2025-06-11 | 7047 | ポート | 114,651 | 1% | ▼ | -93,300 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 852,700 |
| 2025-06-11 | 7047 | ポート | 47,487 | 0% | ▼ | -29,780 | Nomura International plc | 1,823 | 852,700 |
| 2025-06-11 | 7066 | ピアズ | 48,900 | 0% | ▼ | -3,100 | Nomura International plc | 626 | 34,400 |
| 2025-06-11 | 7066 | ピアズ | 80,000 | 1% | ▼ | -9,700 | UBS AG | 626 | 34,400 |
| 2025-06-11 | 7074 | ２４セブン | 135,600 | 2% | ▼ | -5,600 | Nomura International plc | 281 | 13,800 |
| 2025-06-11 | 7082 | ジモティー | 26,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,150 | 13,700 |
| 2025-06-11 | 7094 | ネクストーン | 59,700 | 1% | ▲ | 700 | Barclays Bank PLC | 2,098 | 98,900 |
| 2025-06-11 | 7184 | 富山第一銀 | 358,601 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 973 | 129,600 |
| 2025-06-11 | 7199 | プレミアＧ | 283,319 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 2,039 | 182,300 |
| 2025-06-11 | 7205 | 日野自 | 4,047,454 | 1% | ▲ | 52,500 | Barclays Capital Securities Ltd | 367 | 69,807,000 |
| 2025-06-11 | 7205 | 日野自 | 3,093,591 | 1% | ▲ | | Citigroup Global Markets Limited | 367 | 69,807,000 |
| 2025-06-11 | 7205 | 日野自 | 3,068,991 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 367 | 69,807,000 |
| 2025-06-11 | 7205 | 日野自 | 4,845,169 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 367 | 69,807,000 |
| 2025-06-11 | 7220 | 武蔵精密 | 597,283 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 2,643 | 475,900 |
| 2025-06-11 | 7261 | マツダ | 3,947,189 | 1% | ▲ | 714,657 | Nomura International plc | 867 | 6,449,500 |
| 2025-06-11 | 7378 | アシロ | 58,300 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 2,050 | 91,900 |
| 2025-06-11 | 7383 | ネットプロ | 592,697 | 1% | ▼ | -74,096 | UBS AG | 565 | 1,556,400 |
| 2025-06-11 | 7420 | 佐鳥電機 | 99,812 | 1% | ▼ | -12,934 | Nomura International plc | 1,601 | 93,600 |
| 2025-06-11 | 7420 | 佐鳥電機 | 104,385 | 1% | ▼ | -20,870 | UBS AG | 1,601 | 93,600 |
| 2025-06-11 | 7453 | 良品計画 | 1,426,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,300 | 7,895,500 |
| 2025-06-11 | 7527 | システムソフ | 1,260,716 | 1% | ▼ | -63,800 | Barclays Capital Securities Ltd | 72 | 1,173,900 |
| 2025-06-11 | 7571 | ヤマノＨＤ | 147,459 | 0% | ▼ | -44,900 | Barclays Capital Securities Ltd | 91 | 342,100 |
| 2025-06-11 | 7615 | 京都友禅ＨＤ | 75,977 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 88 | 59,100 |
| 2025-06-11 | 7615 | 京都友禅ＨＤ | 96,600 | 1% | ▲ | 16,800 | Nomura International plc | 88 | 59,100 |
| 2025-06-11 | 7721 | 東京計器 | 138,203 | 1% | ▲ | 20,800 | BNP Paribas Financial Markets SNC | 4,005 | 622,600 |
| 2025-06-11 | 7729 | 東京精 | 0 | 0% | ▼ | -328,300 | Barclays Capital Securities Ltd | 8,427 | 554,500 |
| 2025-06-11 | 7746 | 岡本硝子 | 193,800 | 1% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 151 | 343,400 |
| 2025-06-11 | 7746 | 岡本硝子 | 187,034 | 1% | ▲ | 800 | Nomura International plc | 151 | 343,400 |
| 2025-06-11 | 7747 | 朝日インテク | 1,360,617 | 1% | ▲ | | Societe Generale | 2,359 | 560,300 |
| 2025-06-11 | 7771 | 日本精密 | 135,000 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 86 | 335,000 |
| 2025-06-11 | 7776 | セルシード | 293,307 | 1% | ▼ | -45,800 | Barclays Capital Securities Ltd | 538 | 1,086,400 |
| 2025-06-11 | 7776 | セルシード | 976,300 | 3% | ▲ | 31,800 | JPM Securities Japan Co Ltd. | 538 | 1,086,400 |
| 2025-06-11 | 7776 | セルシード | 676,674 | 2% | ▼ | -17,743 | Nomura International plc | 538 | 1,086,400 |
| 2025-06-11 | 7777 | ３ＤＭ | 2,740,437 | 2% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 158 | 3,652,500 |
| 2025-06-11 | 7826 | フルヤ金属 | 215,906 | 1% | ▼ | -49,600 | Barclays Capital Securities Ltd | 2,560 | 814,100 |
| 2025-06-11 | 7826 | フルヤ金属 | 196,578 | 1% | ▲ | | Nomura International plc | 2,560 | 814,100 |
| 2025-06-11 | 7826 | フルヤ金属 | 151,521 | 1% | ▼ | -8,179 | UBS AG | 2,560 | 814,100 |
| 2025-06-11 | 7867 | タカラトミー | 1,112,351 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 3,139 | 879,300 |
| 2025-06-11 | 7868 | 広済堂ＨＤ | 896,992 | 1% | ▲ | 165,200 | Citigroup Global Markets Limited | 447 | 541,000 |
| 2025-06-11 | 7868 | 広済堂ＨＤ | 1,587,695 | 1% | ▲ | 135,400 | GOLDMAN SACHS INTERNATIONAL | 447 | 541,000 |
| 2025-06-11 | 7918 | ヴィアＨＤ | 228,270 | 1% | ▲ | | UBS AG | 113 | 4,090,000 |
| 2025-06-11 | 7944 | ローランド | 340,749 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 108,100 |
| 2025-06-11 | 8008 | ４℃ホールデ | 208,009 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,733 | 30,900 |