| 2025-06-11 | 8088 | 岩谷産 | 1,542,306 | 1% | ▼ | -147,300 | Barclays Capital Securities Ltd | 1,515 | 790,100 |
| 2025-06-11 | 8129 | 東邦ＨＤ | 1,030,269 | 1% | ▲ | 8,624 | UBS AG | 4,527 | 156,700 |
| 2025-06-11 | 8136 | サンリオ | 1,366,203 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,775 | 18,945,600 |
| 2025-06-11 | 8143 | ラピーヌ | 12,900 | 1% | ▼ | -5,100 | Nomura International plc | 251 | 24,400 |
| 2025-06-11 | 8200 | リンガハット | 98,800 | 0% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 2,208 | 48,800 |
| 2025-06-11 | 8237 | 松屋 | 1,376,782 | 3% | ▼ | -58,300 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 466,800 |
| 2025-06-11 | 8237 | 松屋 | 458,476 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 1,107 | 466,800 |
| 2025-06-11 | 8304 | あおぞら銀 | 765,180 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 2,099 | 715,100 |
| 2025-06-11 | 8337 | 千葉興 | 596,679 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,170 | 197,700 |
| 2025-06-11 | 8381 | 山陰合銀 | 1,124,960 | 1% | ▲ | 140,469 | Nomura International plc | 1,236 | 447,000 |
| 2025-06-11 | 8550 | 栃木銀 | 571,017 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 385 | 536,300 |
| 2025-06-11 | 8613 | 丸三 | 612,453 | 1% | ▲ | 9,935 | Nomura International plc | 875 | 92,400 |
| 2025-06-11 | 8614 | 東洋 | 1,115,943 | 2% | ▲ | 22,100 | Barclays Capital Securities Ltd | 475 | 307,600 |
| 2025-06-11 | 8624 | いちよし | 379,602 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 775 | 68,000 |
| 2025-06-11 | 8628 | 松井 | 1,829,668 | 1% | ▲ | 27,700 | BNP Paribas Financial Markets SNC | 688 | 618,400 |
| 2025-06-11 | 8706 | 極東証券 | 153,653 | 0% | ▼ | -33,200 | BNP Paribas Financial Markets SNC | 1,449 | 135,600 |
| 2025-06-11 | 8783 | ＧＦＡ | 311,930 | 1% | ▼ | -12,400 | UBS AG | 336 | 932,100 |
| 2025-06-11 | 8830 | 住友不 | 3,891,237 | 1% | ▲ | 481,300 | BNP Paribas Financial Markets SNC | 5,701 | 2,090,900 |
| 2025-06-11 | 8905 | イオンモール | 1,208,071 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 2,760 | 398,600 |
| 2025-06-11 | 9023 | 東京メトロ | 2,995,053 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,699 | 3,516,300 |
| 2025-06-11 | 9023 | 東京メトロ | 5,060,357 | 1% | ▲ | 481,644 | JPM Securities Japan Co Ltd. | 1,699 | 3,516,300 |
| 2025-06-11 | 9068 | 丸全運 | 166,720 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 6,510 | 33,000 |
| 2025-06-11 | 9072 | ニッコンＨＤ | 630,192 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,234 | 197,100 |
| 2025-06-11 | 9142 | ＪＲ九州 | 1,099,100 | 1% | ▼ | -136,398 | GOLDMAN SACHS INTERNATIONAL | 3,772 | 473,100 |
| 2025-06-11 | 9143 | ＳＧＨＤ | 6,478,171 | 1% | ▲ | 510,800 | Barclays Capital Securities Ltd | 1,588 | 2,012,500 |
| 2025-06-11 | 9158 | シーユーシー | 216,930 | 1% | ▲ | 7,600 | Nomura International plc | 1,141 | 392,000 |
| 2025-06-11 | 9166 | ＧＥＮＤＡ | 1,670,762 | 1% | ▲ | 131,200 | JPM Securities Japan Co Ltd. | 898 | 2,783,400 |
| 2025-06-11 | 9166 | ＧＥＮＤＡ | 939,000 | 1% | ▲ | | UBS AG | 898 | 2,783,400 |
| 2025-06-11 | 9216 | ビーウィズ | 96,300 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,481 | 53,000 |
| 2025-06-11 | 9227 | マイクロ波 | 160,930 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 560 | 168,100 |
| 2025-06-11 | 9227 | マイクロ波 | 95,039 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 560 | 168,100 |
| 2025-06-11 | 9235 | 売れるネット | 294,800 | 4% | ▼ | -16,000 | Nomura International plc | 1,690 | 1,556,800 |
| 2025-06-11 | 9238 | バリューＣ | 11,100 | 0% | ▼ | -1,400 | Nomura International plc | 1,438 | 83,200 |
| 2025-06-11 | 9278 | ブックオフＧ | 226,952 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 61,400 |
| 2025-06-11 | 9279 | ギフトＨＤ | 335,057 | 2% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 137,800 |
| 2025-06-11 | 9337 | トリドリ | 51,600 | 2% | ▼ | -1,100 | Nomura International plc | 2,053 | 7,300 |
| 2025-06-11 | 9338 | インフォＲ | 58,470 | 1% | ▲ | 2,000 | Barclays Bank PLC | 3,005 | 205,000 |
| 2025-06-11 | 9338 | インフォＲ | 58,571 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,005 | 205,000 |
| 2025-06-11 | 9343 | アイビス | 25,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,025 | 12,700 |
| 2025-06-11 | 9348 | アイスペース | 2,477,060 | 2% | ▲ | 59,200 | MERRILL LYNCH INTERNATIONAL | 599 | 34,362,900 |
| 2025-06-11 | 9425 | ＲｅＹｕｕ | 24,675 | 0% | ▼ | -8,000 | Barclays Capital Securities Ltd | 533 | 204,400 |
| 2025-06-11 | 9425 | ＲｅＹｕｕ | 69,600 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 533 | 204,400 |
| 2025-06-11 | 9425 | ＲｅＹｕｕ | 51,500 | 1% | ▲ | | Nomura International plc | 533 | 204,400 |
| 2025-06-11 | 9425 | ＲｅＹｕｕ | 124,500 | 2% | ▲ | 16,000 | UBS AG | 533 | 204,400 |
| 2025-06-11 | 9450 | ファイバーＧ | 202,305 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 747 | 142,000 |
| 2025-06-11 | 9501 | 東電ＨＤ | 9,800,719 | 1% | ▼ | -1,960,964 | Nomura International plc | 394 | 42,391,100 |
| 2025-06-11 | 9505 | 北陸電 | 4,660,896 | 2% | ▲ | 182,100 | BNP Paribas Financial Markets SNC | 684 | 1,479,100 |
| 2025-06-11 | 9506 | 東北電 | 4,182,253 | 1% | ▲ | 309,600 | BNP Paribas Financial Markets SNC | 973 | 3,163,300 |
| 2025-06-11 | 9509 | 北海電 | 12,012,100 | 6% | ▲ | 381,000 | Citigroup Global Markets Limited | 689 | 3,253,800 |
| 2025-06-11 | 9509 | 北海電 | 3,240,084 | 2% | ▲ | 125,700 | GOLDMAN SACHS INTERNATIONAL | 689 | 3,253,800 |
| 2025-06-11 | 9509 | 北海電 | 4,325,080 | 2% | ▲ | 197,500 | JPM Securities Japan Co Ltd. | 689 | 3,253,800 |
| 2025-06-11 | 9509 | 北海電 | 3,748,445 | 2% | ▼ | -98,967 | MERRILL LYNCH INTERNATIONAL | 689 | 3,253,800 |
| 2025-06-11 | 9511 | 沖縄電 | 403,984 | 1% | ▲ | 46,488 | UBS AG | 873 | 181,300 |
| 2025-06-11 | 9552 | Ｍ＆Ａ総研 | 944,955 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 426,000 |
| 2025-06-11 | 9552 | Ｍ＆Ａ総研 | 299,100 | 1% | ▲ | | Qube Research & Technologies Limited | 1,334 | 426,000 |
| 2025-06-11 | 9553 | マイクロアド | 483,400 | 2% | ▲ | 93,800 | UBS AG | 425 | 775,800 |
| 2025-06-11 | 9561 | グラッドＣ | 40,700 | 0% | ▼ | -2,000 | Nomura International plc | 818 | 16,700 |
| 2025-06-11 | 9600 | アイネット | 108,740 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,878 | 23,000 |
| 2025-06-11 | 9603 | ＨＩＳ | 528,200 | 1% | ▼ | -43,000 | Barclays Capital Securities Ltd | 1,600 | 363,700 |
| 2025-06-11 | 9603 | ＨＩＳ | 834,540 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,600 | 363,700 |
| 2025-06-11 | 9610 | ウィルソンＷ | 115,394 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 120 | 406,800 |
| 2025-06-11 | 9610 | ウィルソンＷ | 171,300 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 120 | 406,800 |
| 2025-06-11 | 9610 | ウィルソンＷ | 45,000 | 1% | ▼ | -18,100 | Nomura International plc | 120 | 406,800 |
| 2025-06-11 | 9612 | ラックランド | 81,284 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,072 | 47,500 |
| 2025-06-11 | 9827 | リリカラ | 126,600 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 625 | 114,500 |
| 2025-06-11 | 9843 | ニトリＨＤ | 567,950 | 0% | ▼ | -6,369 | Barclays Capital Securities Ltd | 14,345 | 662,500 |
| 2025-06-11 | 135A | ヴレインＳ | 99,800 | 1% | ▲ | 19,000 | Nomura International plc | 2,675 | 146,600 |
| 2025-06-11 | 149A | シンカ | 25,300 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,123 | 5,400 |
| 2025-06-11 | 153A | カウリス | 34,100 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,695 | 455,700 |
| 2025-06-11 | 175A | ウィルスマ | 7,000 | 0% | ▼ | -1,500 | Nomura International plc | 810 | 2,500 |
| 2025-06-11 | 184A | 学びエイド | 57,800 | 3% | ▲ | 6,000 | UBS AG | 750 | 284,300 |
| 2025-06-11 | 219A | ハートシード | 160,200 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 3,100 | 1,283,900 |
| 2025-06-11 | 244A | グロースＸＰ | 23,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,802 | 9,700 |
| 2025-06-11 | 260A | オルツ | 253,564 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 93 | 1,647,400 |
| 2025-06-11 | 260A | オルツ | 152,700 | 0% | ▼ | -55,400 | MERRILL LYNCH INTERNATIONAL | 93 | 1,647,400 |
| 2025-06-11 | 260A | オルツ | 1,441,389 | 4% | ▼ | -68,331 | Nomura International plc | 93 | 1,647,400 |
| 2025-06-11 | 262A | インターメス | 411,875 | 1% | ▲ | 40,400 | Citigroup Global Markets Limited | 1,775 | 276,500 |
| 2025-06-11 | 264A | スクー | 345,600 | 3% | ▼ | -14,000 | Barclays Capital Securities Ltd | 863 | 511,000 |
| 2025-06-11 | 264A | スクー | 125,100 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 863 | 511,000 |
| 2025-06-11 | 264A | スクー | 641,549 | 5% | ▼ | -22,043 | Nomura International plc | 863 | 511,000 |
| 2025-06-11 | 264A | スクー | 168,900 | 1% | ▼ | -13,800 | UBS AG | 863 | 511,000 |
| 2025-06-11 | 265A | Ｈｍコム | 40,184 | 1% | ▼ | -2,627 | Nomura International plc | 752 | 35,200 |
| 2025-06-11 | 269A | サピート | 3,500 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 3,320 | 109,100 |
| 2025-06-11 | 269A | サピート | 3,600 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 3,320 | 109,100 |
| 2025-06-11 | 269A | サピート | 14,800 | 1% | ▼ | -2,500 | Nomura International plc | 3,320 | 109,100 |
| 2025-06-11 | 276A | ククレブ | 28,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 5,540 | 103,200 |
| 2025-06-11 | 278A | テラドローン | 94,700 | 1% | ▲ | 6,561 | GOLDMAN SACHS INTERNATIONAL | 6,140 | 3,105,100 |
| 2025-06-11 | 288A | ラクサス | 74,900 | 0% | ▼ | -67,500 | Barclays Capital Securities Ltd | 250 | 11,250,500 |
| 2025-06-11 | 288A | ラクサス | 138,100 | 1% | ▲ | 14,000 | Nomura International plc | 250 | 11,250,500 |
| 2025-06-11 | 288A | ラクサス | 21,100 | 0% | ▼ | -138,200 | UBS AG | 250 | 11,250,500 |
| 2025-06-11 | 303A | ビジュモ | 12,200 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,101 | 24,300 |
| 2025-06-11 | 303A | ビジュモ | 18,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,101 | 24,300 |
| 2025-06-11 | 303A | ビジュモ | 28,600 | 2% | ▼ | -2,100 | UBS AG | 1,101 | 24,300 |
| 2025-06-11 | 319A | 技術承継機構 | 98,166 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 242,700 |
| 2025-06-11 | 323A | フライヤー | 52,100 | 2% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,007 | 53,600 |
| 2025-06-11 | 324A | ブッキングＲ | 41,400 | 1% | ▲ | 7,900 | Nomura International plc | 1,541 | 71,000 |
| 2025-06-11 | 330A | タレントＸ | 94,500 | 2% | ▲ | 46,100 | Barclays Capital Securities Ltd | 1,390 | 569,200 |
| 2025-06-11 | 330A | タレントＸ | 50,900 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,390 | 569,200 |
| 2025-06-11 | 330A | タレントＸ | 168,300 | 3% | ▲ | 56,400 | Nomura International plc | 1,390 | 569,200 |
| 2025-06-11 | 330A | タレントＸ | 113,700 | 2% | ▲ | 11,400 | UBS AG | 1,390 | 569,200 |