| 2025-06-11 | 4414 | フレクト | 94,530 | 2% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 2,198 | 49,200 |
| 2025-06-11 | 4416 | トゥルーＤ | 33,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,048 | 130,300 |
| 2025-06-11 | 4416 | トゥルーＤ | 43,900 | 1% | ▲ | 9,100 | UBS AG | 1,048 | 130,300 |
| 2025-06-11 | 4419 | フィナＨＤ | 389,200 | 1% | ▼ | -58,860 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 303,500 |
| 2025-06-11 | 4425 | Ｋｕｄａｎ | 101,467 | 1% | ▼ | -822 | JPM Securities Japan Co Ltd. | 1,176 | 38,900 |
| 2025-06-11 | 4425 | Ｋｕｄａｎ | 157,400 | 1% | ▼ | -10,700 | UBS AG | 1,176 | 38,900 |
| 2025-06-11 | 4436 | ミンカブ | 79,251 | 1% | ▲ | 6,051 | Barclays Capital Securities Ltd | 528 | 84,000 |
| 2025-06-11 | 4436 | ミンカブ | 115,144 | 1% | ▼ | -16,051 | UBS AG | 528 | 84,000 |
| 2025-06-11 | 4461 | 一工薬 | 55,217 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,660 | 42,400 |
| 2025-06-11 | 4475 | ＨＥＮＮＧＥ | 328,074 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 871,100 |
| 2025-06-11 | 4475 | ＨＥＮＮＧＥ | 150,827 | 0% | ▼ | -43,273 | UBS AG | 1,498 | 871,100 |
| 2025-06-11 | 4477 | ＢＡＳＥ | 946,347 | 1% | ▼ | -177,600 | GOLDMAN SACHS INTERNATIONAL | 403 | 2,006,000 |
| 2025-06-11 | 4480 | メドレー | 360,395 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 3,060 | 317,700 |
| 2025-06-11 | 4480 | メドレー | 134,309 | 0% | ▼ | -37,294 | Nomura International plc | 3,060 | 317,700 |
| 2025-06-11 | 4483 | ＪＭＤＣ | 514,130 | 1% | ▲ | 71,400 | MERRILL LYNCH INTERNATIONAL | 3,840 | 541,300 |
| 2025-06-11 | 4493 | サイバーセキ | 105,535 | 1% | ▲ | 8,443 | Nomura International plc | 1,935 | 280,600 |
| 2025-06-11 | 4506 | 住友ファーマ | 2,295,301 | 1% | ▼ | -516,300 | Barclays Capital Securities Ltd | 885 | 19,495,500 |
| 2025-06-11 | 4506 | 住友ファーマ | 2,700,735 | 1% | ▲ | 340,300 | JPM Securities Japan Co Ltd. | 885 | 19,495,500 |
| 2025-06-11 | 4528 | 小野薬 | 4,009,822 | 1% | ▲ | 482,733 | Qube Research & Technologies Limited | 1,578 | 2,971,000 |
| 2025-06-11 | 4544 | ＨＵグループ | 582,860 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 3,147 | 217,800 |
| 2025-06-11 | 4549 | 栄研化 | 181,697 | 0% | ▼ | -11,900 | Citigroup Global Markets Limited | 2,103 | 117,300 |
| 2025-06-11 | 4563 | アンジェス | 2,468,413 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 68 | 4,873,300 |
| 2025-06-11 | 4563 | アンジェス | 3,752,822 | 1% | ▼ | -181,500 | GOLDMAN SACHS INTERNATIONAL | 68 | 4,873,300 |
| 2025-06-11 | 4565 | ネクセラ | 2,410,264 | 3% | ▲ | 199,800 | JPM Securities Japan Co Ltd. | 942 | 629,400 |
| 2025-06-11 | 4574 | 大幸薬品 | 718,840 | 1% | ▲ | 60,500 | GOLDMAN SACHS INTERNATIONAL | 242 | 111,400 |
| 2025-06-11 | 4575 | ＣＡＮＢＡＳ | 128,000 | 1% | ▼ | -18,700 | JPM Securities Japan Co Ltd. | 965 | 298,500 |
| 2025-06-11 | 4576 | ＤＷＴＩ | 637,889 | 1% | ▼ | -45,100 | Barclays Capital Securities Ltd | 132 | 1,276,000 |
| 2025-06-11 | 4576 | ＤＷＴＩ | 218,700 | 0% | ▼ | -29,600 | UBS AG | 132 | 1,276,000 |
| 2025-06-11 | 4582 | シンバイオ | 340,706 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 178 | 568,100 |
| 2025-06-11 | 4582 | シンバイオ | 820,399 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 178 | 568,100 |
| 2025-06-11 | 4583 | カイオム | 1,137,100 | 2% | ▲ | 51,700 | Barclays Capital Securities Ltd | 165 | 4,720,100 |
| 2025-06-11 | 4583 | カイオム | 229,500 | 0% | ▼ | -125,100 | UBS AG | 165 | 4,720,100 |
| 2025-06-11 | 4584 | キッズバイオ | 479,802 | 1% | ▲ | 78,700 | Barclays Capital Securities Ltd | 335 | 17,209,600 |
| 2025-06-11 | 4584 | キッズバイオ | 580,200 | 1% | ▼ | -147,600 | GOLDMAN SACHS INTERNATIONAL | 335 | 17,209,600 |
| 2025-06-11 | 4584 | キッズバイオ | 1,946,800 | 4% | ▲ | 60,900 | JPM Securities Japan Co Ltd. | 335 | 17,209,600 |
| 2025-06-11 | 4584 | キッズバイオ | 1,024,339 | 2% | ▲ | 84,200 | MERRILL LYNCH INTERNATIONAL | 335 | 17,209,600 |
| 2025-06-11 | 4584 | キッズバイオ | 435,400 | 1% | ▲ | 86,300 | Nomura International plc | 335 | 17,209,600 |
| 2025-06-11 | 4586 | メドレックス | 467,500 | 1% | ▼ | -98,500 | UBS AG | 62 | 292,100 |
| 2025-06-11 | 4587 | ペプドリ | 902,089 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,778 | 902,100 |
| 2025-06-11 | 4592 | サンバイオ | 347,961 | 0% | ▼ | -17,300 | Barclays Capital Securities Ltd | 3,680 | 3,243,000 |
| 2025-06-11 | 4592 | サンバイオ | 1,242,559 | 2% | ▲ | 63,400 | JPM Securities Japan Co Ltd. | 3,680 | 3,243,000 |
| 2025-06-11 | 4592 | サンバイオ | 395,523 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 3,680 | 3,243,000 |
| 2025-06-11 | 4592 | サンバイオ | 883,500 | 1% | ▲ | 68,900 | UBS AG | 3,680 | 3,243,000 |
| 2025-06-11 | 4593 | ヘリオス | 2,508,308 | 2% | ▼ | -32,100 | JPM Securities Japan Co Ltd. | 498 | 16,578,700 |
| 2025-06-11 | 4597 | ソレイジア | 2,867,513 | 1% | ▼ | -57,600 | Barclays Capital Securities Ltd | 30 | 3,596,200 |
| 2025-06-11 | 4597 | ソレイジア | 1,957,699 | 1% | ▼ | -209,300 | JPM Securities Japan Co Ltd. | 30 | 3,596,200 |
| 2025-06-11 | 4598 | デルタフライ | 153,000 | 1% | ▼ | -44,100 | Barclays Capital Securities Ltd | 655 | 803,800 |
| 2025-06-11 | 4598 | デルタフライ | 77,400 | 1% | ▲ | 7,500 | BNP Paribas Financial Markets SNC | 655 | 803,800 |
| 2025-06-11 | 4598 | デルタフライ | 76,267 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 655 | 803,800 |
| 2025-06-11 | 4598 | デルタフライ | 120,500 | 1% | ▲ | 42,300 | UBS AG | 655 | 803,800 |
| 2025-06-11 | 4617 | 中国塗 | 332,100 | 1% | ▲ | 44,700 | Citigroup Global Markets Limited | 2,267 | 262,200 |
| 2025-06-11 | 4666 | パーク２４ | 1,362,271 | 1% | ▲ | 49,400 | MERRILL LYNCH INTERNATIONAL | 1,856 | 543,700 |
| 2025-06-11 | 4714 | リソー教育 | 1,397,009 | 1% | ▲ | 150,600 | BNP Paribas Financial Markets SNC | 224 | 141,900 |
| 2025-06-11 | 4813 | ＡＣＣＥＳＳ | 246,027 | 1% | ▲ | 43,700 | JPM Securities Japan Co Ltd. | 833 | 175,100 |
| 2025-06-11 | 4813 | ＡＣＣＥＳＳ | 284,876 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 833 | 175,100 |
| 2025-06-11 | 4814 | ネクスウェア | 227,000 | 2% | ▲ | 17,500 | Barclays Capital Securities Ltd | 174 | 1,096,400 |
| 2025-06-11 | 4814 | ネクスウェア | 89,231 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 174 | 1,096,400 |
| 2025-06-11 | 4819 | Ｄガレージ | 312,151 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,935 | 130,500 |
| 2025-06-11 | 4833 | Ｄｅｆコン | 197,800 | 1% | ▲ | 50,000 | JPM Securities Japan Co Ltd. | 93 | 237,000 |
| 2025-06-11 | 4849 | エンジャパン | 262,743 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,665 | 114,000 |
| 2025-06-11 | 4880 | セルソース | 99,970 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 734 | 165,300 |
| 2025-06-11 | 4882 | ペルセウス | 214,300 | 1% | ▲ | 10,500 | BNP Paribas Financial Markets SNC | 420 | 297,000 |
| 2025-06-11 | 4882 | ペルセウス | 68,900 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 420 | 297,000 |
| 2025-06-11 | 4883 | モダリス | 2,396,111 | 3% | ▼ | -127,400 | Barclays Capital Securities Ltd | 93 | 17,089,900 |
| 2025-06-11 | 4883 | モダリス | 480,122 | 1% | ▼ | -57,800 | MERRILL LYNCH INTERNATIONAL | 93 | 17,089,900 |
| 2025-06-11 | 4883 | モダリス | 559,229 | 1% | ▲ | 78,500 | Nomura International plc | 93 | 17,089,900 |
| 2025-06-11 | 4883 | モダリス | 971,800 | 1% | ▼ | -537,100 | UBS AG | 93 | 17,089,900 |
| 2025-06-11 | 4889 | レナ | 103,500 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 1,989 | 1,839,300 |
| 2025-06-11 | 4889 | レナ | 313,200 | 2% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 1,989 | 1,839,300 |
| 2025-06-11 | 4889 | レナ | 115,295 | 1% | ▲ | | Nomura International plc | 1,989 | 1,839,300 |
| 2025-06-11 | 4889 | レナ | 96,600 | 1% | ▲ | 16,600 | UBS AG | 1,989 | 1,839,300 |
| 2025-06-11 | 4893 | ノイル | 373,600 | 1% | ▼ | -33,300 | Nomura International plc | 171 | 326,300 |
| 2025-06-11 | 4896 | ケイファーマ | 65,600 | 1% | ▲ | 8,900 | UBS AG | 809 | 239,100 |
| 2025-06-11 | 4911 | 資生堂 | 2,899,265 | 1% | ▲ | 379,027 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 7,387,300 |
| 2025-06-11 | 4912 | ライオン | 1,367,515 | 0% | ▼ | -197,700 | BNP Paribas Financial Markets SNC | 1,547 | 1,499,900 |
| 2025-06-11 | 4922 | コーセー | 361,108 | 1% | ▼ | -3,300 | UBS AG | 5,952 | 262,900 |
| 2025-06-11 | 4935 | リベルタ | 30,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,980 | 518,300 |
| 2025-06-11 | 4967 | 小林製薬 | 382,970 | 0% | ▼ | -10,100 | UBS AG | 5,637 | 415,400 |
| 2025-06-11 | 4978 | リプロセル | 634,984 | 1% | ▲ | 119,288 | Nomura International plc | 193 | 2,264,300 |
| 2025-06-11 | 4980 | デクセリ | 1,360,949 | 1% | ▲ | 37,400 | MERRILL LYNCH INTERNATIONAL | 2,111 | 492,500 |
| 2025-06-11 | 5017 | 富士石油 | 555,759 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 285 | 302,300 |
| 2025-06-11 | 5027 | エニマインド | 717,722 | 1% | ▼ | -108,596 | Nomura International plc | 570 | 966,700 |
| 2025-06-11 | 5132 | プラスゼロ | 52,700 | 1% | ▲ | | Nomura International plc | 3,465 | 186,800 |
| 2025-06-11 | 5202 | 板硝子 | 701,418 | 1% | ▼ | -119,600 | Barclays Capital Securities Ltd | 413 | 470,000 |
| 2025-06-11 | 5242 | アイズ | 6,462 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,908 | 103,900 |
| 2025-06-11 | 5243 | ノート | 122,663 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,641 | 1,399,000 |
| 2025-06-11 | 5243 | ノート | 131,800 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 1,399,000 |
| 2025-06-11 | 5243 | ノート | 315,600 | 2% | ▼ | -27,700 | Nomura International plc | 1,641 | 1,399,000 |
| 2025-06-11 | 5243 | ノート | 114,800 | 1% | ▼ | -3,300 | Qube Research & Technologies Limited | 1,641 | 1,399,000 |
| 2025-06-11 | 5243 | ノート | 194,000 | 1% | ▼ | -21,500 | UBS AG | 1,641 | 1,399,000 |
| 2025-06-11 | 5246 | エレメンツ | 149,900 | 1% | ▲ | 18,500 | BNP Paribas Financial Markets SNC | 1,329 | 5,697,600 |
| 2025-06-11 | 5246 | エレメンツ | 138,200 | 1% | ▼ | -30,400 | Citigroup Global Markets Limited | 1,329 | 5,697,600 |
| 2025-06-11 | 5246 | エレメンツ | 123,600 | 1% | ▲ | 18,900 | Jump Trading Pacific Pte Ltd | 1,329 | 5,697,600 |
| 2025-06-11 | 5246 | エレメンツ | 148,586 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,329 | 5,697,600 |
| 2025-06-11 | 5246 | エレメンツ | 209,498 | 1% | ▲ | 67,796 | Nomura International plc | 1,329 | 5,697,600 |
| 2025-06-11 | 5246 | エレメンツ | 129,200 | 1% | ▲ | | Qube Research & Technologies Limited | 1,329 | 5,697,600 |
| 2025-06-11 | 5253 | カバー | 758,751 | 1% | ▼ | -57,800 | Barclays Capital Securities Ltd | 2,004 | 1,300,700 |
| 2025-06-11 | 5253 | カバー | 1,232,781 | 2% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 2,004 | 1,300,700 |
| 2025-06-11 | 5253 | カバー | 530,400 | 1% | ▲ | 62,100 | Qube Research & Technologies Limited | 2,004 | 1,300,700 |
| 2025-06-11 | 5253 | カバー | 349,340 | 1% | ▲ | | UBS AG | 2,004 | 1,300,700 |