| 2025-06-11 | 3660 | アイスタイル | 480,675 | 1% | ▲ | 33,000 | Barclays Capital Securities Ltd | 537 | 1,552,500 |
| 2025-06-11 | 3664 | モブキャスト | 380,700 | 1% | ▲ | 62,000 | UBS AG | 34 | 1,851,700 |
| 2025-06-11 | 3667 | ｅｎｉｓｈ | 292,600 | 1% | ▼ | -80,300 | Barclays Capital Securities Ltd | 104 | 1,019,700 |
| 2025-06-11 | 3667 | ｅｎｉｓｈ | 249,452 | 1% | ▼ | -50,000 | UBS AG | 104 | 1,019,700 |
| 2025-06-11 | 3672 | オルトＰ | 482,242 | 1% | ▲ | 126,400 | Barclays Capital Securities Ltd | 76 | 2,702,000 |
| 2025-06-11 | 3680 | ホットリンク | 78,500 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 311 | 264,200 |
| 2025-06-11 | 3680 | ホットリンク | 100,000 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 311 | 264,200 |
| 2025-06-11 | 3680 | ホットリンク | 110,700 | 1% | ▼ | -16,900 | UBS AG | 311 | 264,200 |
| 2025-06-11 | 3692 | ＦＦＲＩ | 84,530 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 750,900 |
| 2025-06-11 | 3692 | ＦＦＲＩ | 65,610 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 5,460 | 750,900 |
| 2025-06-11 | 3692 | ＦＦＲＩ | 68,364 | 1% | ▼ | -13,743 | Nomura International plc | 5,460 | 750,900 |
| 2025-06-11 | 3694 | オプティム | 649,387 | 1% | ▼ | -65,800 | GOLDMAN SACHS INTERNATIONAL | 562 | 205,200 |
| 2025-06-11 | 3696 | セレス | 456,759 | 4% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 2,273 | 878,300 |
| 2025-06-11 | 3696 | セレス | 263,920 | 2% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 2,273 | 878,300 |
| 2025-06-11 | 3697 | ＳＨＩＦＴ | 1,302,599 | 0% | ▼ | -87,800 | Barclays Capital Securities Ltd | 1,776 | 3,131,000 |
| 2025-06-11 | 3697 | ＳＨＩＦＴ | 1,347,861 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,776 | 3,131,000 |
| 2025-06-11 | 3697 | ＳＨＩＦＴ | 3,225,500 | 1% | ▼ | -563,400 | MERRILL LYNCH INTERNATIONAL | 1,776 | 3,131,000 |
| 2025-06-11 | 3747 | インタートレ | 110,305 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 376 | 127,200 |
| 2025-06-11 | 3747 | インタートレ | 66,439 | 1% | ▼ | -2,600 | Nomura International plc | 376 | 127,200 |
| 2025-06-11 | 3753 | フライト | 197,196 | 2% | ▼ | -5,100 | Barclays Capital Securities Ltd | 213 | 85,800 |
| 2025-06-11 | 3778 | さくらネット | 936,246 | 2% | ▼ | -32,200 | JPM Securities Japan Co Ltd. | 3,910 | 3,498,600 |
| 2025-06-11 | 3778 | さくらネット | 791,970 | 2% | ▲ | 110,201 | Nomura International plc | 3,910 | 3,498,600 |
| 2025-06-11 | 3778 | さくらネット | 288,600 | 1% | ▼ | -39,100 | Qube Research & Technologies Limited | 3,910 | 3,498,600 |
| 2025-06-11 | 3810 | サイステップ | 85,200 | 0% | ▼ | -13,500 | Arrowstreet Capital, Limited Partnership | 299 | 399,000 |
| 2025-06-11 | 3810 | サイステップ | 300,800 | 2% | ▼ | -28,500 | Barclays Capital Securities Ltd | 299 | 399,000 |
| 2025-06-11 | 3810 | サイステップ | 217,600 | 1% | ▲ | 32,600 | JPM Securities Japan Co Ltd. | 299 | 399,000 |
| 2025-06-11 | 3810 | サイステップ | 55,606 | 0% | ▼ | -54,321 | Nomura International plc | 299 | 399,000 |
| 2025-06-11 | 3810 | サイステップ | 118,300 | 1% | ▼ | -13,800 | UBS AG | 299 | 399,000 |
| 2025-06-11 | 3823 | ＷＨＤＣ | 2,086,570 | 2% | ▲ | 524,200 | Barclays Capital Securities Ltd | 127 | 7,927,700 |
| 2025-06-11 | 3823 | ＷＨＤＣ | 1,995,400 | 2% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 127 | 7,927,700 |
| 2025-06-11 | 3823 | ＷＨＤＣ | 306,700 | 0% | ▼ | -269,500 | MERRILL LYNCH INTERNATIONAL | 127 | 7,927,700 |
| 2025-06-11 | 3823 | ＷＨＤＣ | 2,463,500 | 2% | ▼ | -629,800 | Nomura International plc | 127 | 7,927,700 |
| 2025-06-11 | 3823 | ＷＨＤＣ | 1,120,300 | 1% | ▼ | -410,300 | UBS AG | 127 | 7,927,700 |
| 2025-06-11 | 3825 | リミックス | 784,634 | 1% | ▼ | -418,600 | Barclays Capital Securities Ltd | 555 | 12,448,000 |
| 2025-06-11 | 3825 | リミックス | 723,938 | 1% | ▼ | -242,500 | UBS AG | 555 | 12,448,000 |
| 2025-06-11 | 3853 | アステリア | 134,000 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 577 | 395,300 |
| 2025-06-11 | 3863 | 日本紙 | 587,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,056 | 368,100 |
| 2025-06-11 | 3902 | ＭＤＶ | 235,139 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 404 | 109,100 |
| 2025-06-11 | 3903 | ｇｕｍｉ | 650,458 | 1% | ▲ | 25,900 | Nomura International plc | 540 | 2,792,800 |
| 2025-06-11 | 3905 | データセク | 252,900 | 1% | ▲ | 18,800 | Citigroup Global Markets Limited | 2,319 | 5,033,500 |
| 2025-06-11 | 3905 | データセク | 88,300 | 0% | ▼ | -89,400 | UBS AG | 2,319 | 5,033,500 |
| 2025-06-11 | 3907 | シリコンスタ | 17,900 | 1% | ▲ | | Nomura International plc | 1,019 | 931,900 |
| 2025-06-11 | 3907 | シリコンスタ | 29,300 | 1% | ▲ | | UBS AG | 1,019 | 931,900 |
| 2025-06-11 | 3911 | Ａｉｍｉｎｇ | 802,593 | 2% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 260 | 212,300 |
| 2025-06-11 | 3914 | ＪＩＧＳＡＷ | 114,092 | 2% | ▼ | -1,040 | Nomura International plc | 2,820 | 14,700 |
| 2025-06-11 | 3926 | オープンドア | 466,901 | 1% | ▼ | -5,993 | Nomura International plc | 492 | 56,300 |
| 2025-06-11 | 3936 | ＧＷ | 388,400 | 1% | ▲ | 187,100 | Nomura International plc | 234 | 5,647,200 |
| 2025-06-11 | 3936 | ＧＷ | 429,000 | 1% | ▼ | -11,000 | UBS AG | 234 | 5,647,200 |
| 2025-06-11 | 3937 | Ｕｂｉｃｏｍ | 85,031 | 1% | ▼ | -11,491 | Nomura International plc | 1,002 | 72,000 |
| 2025-06-11 | 3962 | チェンジＨＤ | 364,461 | 0% | ▼ | -62,705 | Nomura International plc | 1,229 | 513,000 |
| 2025-06-11 | 3983 | オロ | 80,298 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,740 | 28,000 |
| 2025-06-11 | 3987 | エコモット | 29,800 | 1% | ▲ | | Nomura International plc | 532 | 511,100 |
| 2025-06-11 | 3992 | ニーズウェル | 414,400 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 548 | 336,100 |
| 2025-06-11 | 3992 | ニーズウェル | 253,860 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 548 | 336,100 |
| 2025-06-11 | 3993 | パークシャ | 381,700 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 3,570 | 687,900 |
| 2025-06-11 | 3993 | パークシャ | 649,140 | 2% | ▲ | 31,116 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 687,900 |
| 2025-06-11 | 3993 | パークシャ | 390,021 | 1% | ▼ | -136,216 | JPM Securities Japan Co Ltd. | 3,570 | 687,900 |
| 2025-06-11 | 3993 | パークシャ | 249,951 | 1% | ▲ | 58,300 | MERRILL LYNCH INTERNATIONAL | 3,570 | 687,900 |
| 2025-06-11 | 4013 | 勤次郎 | 166,300 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 907 | 193,800 |
| 2025-06-11 | 4023 | クレハ | 147,770 | 0% | ▼ | -354,163 | Nomura International plc | 3,120 | 420,800 |
| 2025-06-11 | 4043 | トクヤマ | 740,669 | 1% | ▼ | -119,286 | GOLDMAN SACHS INTERNATIONAL | 2,984 | 425,800 |
| 2025-06-11 | 4045 | 東合成 | 565,744 | 1% | ▲ | | Societe Generale | 1,440 | 280,600 |
| 2025-06-11 | 4071 | ＰＡコンサル | 270,253 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,160 | 168,200 |
| 2025-06-11 | 4107 | 伊勢化 | 30,572 | 1% | ▼ | -3,762 | GOLDMAN SACHS INTERNATIONAL | 25,260 | 27,600 |
| 2025-06-11 | 4112 | 保土谷 | 119,712 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,473 | 53,800 |
| 2025-06-11 | 4151 | 協和キリン | 3,185,657 | 1% | ▲ | 474,706 | Citigroup Global Markets Limited | 2,478 | 904,900 |
| 2025-06-11 | 4151 | 協和キリン | 2,809,202 | 1% | ▲ | 73,405 | MERRILL LYNCH INTERNATIONAL | 2,478 | 904,900 |
| 2025-06-11 | 4165 | プレイド | 330,340 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 1,244 | 1,180,800 |
| 2025-06-11 | 4165 | プレイド | 412,900 | 1% | ▲ | 38,200 | JPM Securities Japan Co Ltd. | 1,244 | 1,180,800 |
| 2025-06-11 | 4166 | かっこ | 57,900 | 2% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 686 | 185,300 |
| 2025-06-11 | 4166 | かっこ | 30,100 | 1% | ▲ | 18,500 | Nomura International plc | 686 | 185,300 |
| 2025-06-11 | 4166 | かっこ | 29,900 | 1% | ▲ | 4,100 | UBS AG | 686 | 185,300 |
| 2025-06-11 | 4170 | カイゼン | 131,113 | 1% | ▼ | -15,700 | Nomura International plc | 199 | 204,200 |
| 2025-06-11 | 4176 | ココナラ | 356,837 | 1% | ▲ | 65,300 | Barclays Capital Securities Ltd | 422 | 3,237,400 |
| 2025-06-11 | 4176 | ココナラ | 301,858 | 1% | ▲ | 36,900 | GOLDMAN SACHS INTERNATIONAL | 422 | 3,237,400 |
| 2025-06-11 | 4176 | ココナラ | 670,630 | 3% | ▼ | -153,721 | Nomura International plc | 422 | 3,237,400 |
| 2025-06-11 | 4179 | ジーネクスト | 36,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 315 | 24,300 |
| 2025-06-11 | 4180 | Ａｐｐｉｅｒ | 813,363 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 1,537 | 711,400 |
| 2025-06-11 | 4194 | ビジョナル | 214,601 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 9,324 | 124,500 |
| 2025-06-11 | 4216 | 旭有機材 | 126,661 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,830 | 39,100 |
| 2025-06-11 | 4222 | 児玉化 | 263,200 | 2% | ▲ | 61,800 | JPM Securities Japan Co Ltd. | 594 | 1,866,500 |
| 2025-06-11 | 4222 | 児玉化 | 130,200 | 1% | ▲ | | Nomura International plc | 594 | 1,866,500 |
| 2025-06-11 | 4240 | クラスター | 32,600 | 1% | ▼ | -7,000 | UBS AG | 293 | 11,000 |
| 2025-06-11 | 4259 | エクサＷｉｚ | 928,700 | 1% | ▼ | -19,200 | UBS AG | 481 | 1,899,300 |
| 2025-06-11 | 4265 | ＩＧＳ | 29,000 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 331 | 82,900 |
| 2025-06-11 | 4274 | 細火工 | 25,200 | 1% | ▼ | -6,000 | UBS AG | 1,001 | 21,100 |
| 2025-06-11 | 4275 | カーリット | 168,063 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,138 | 77,500 |
| 2025-06-11 | 4288 | アズジェント | 18,520 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 534 | 69,500 |
| 2025-06-11 | 4293 | セプテニＨＤ | 1,118,954 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 400 | 509,900 |
| 2025-06-11 | 4310 | ドリームＩ | 102,067 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 85,800 |
| 2025-06-11 | 4344 | ソースネクス | 1,397,900 | 1% | ▲ | 46,000 | JPM Securities Japan Co Ltd. | 169 | 1,586,500 |
| 2025-06-11 | 4344 | ソースネクス | 1,161,487 | 1% | ▲ | 149,066 | Nomura International plc | 169 | 1,586,500 |
| 2025-06-11 | 4369 | トリケミカル | 365,671 | 1% | ▼ | -35,632 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 632,500 |
| 2025-06-11 | 4369 | トリケミカル | 256,241 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 3,040 | 632,500 |
| 2025-06-11 | 4369 | トリケミカル | 357,430 | 1% | ▼ | -529 | Nomura International plc | 3,040 | 632,500 |
| 2025-06-11 | 4382 | ＨＥＲＯＺ | 254,035 | 2% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 74,500 |
| 2025-06-11 | 4385 | メルカリ | 2,361,490 | 1% | ▲ | 96,300 | Barclays Capital Securities Ltd | 2,564 | 5,981,700 |
| 2025-06-11 | 4392 | ＦＩＧ | 700,000 | 2% | ▲ | 36,500 | Macquarie Bank Limited | 284 | 182,200 |
| 2025-06-11 | 4395 | アクリート | 52,600 | 1% | ▲ | 2,000 | Nomura International plc | 860 | 22,900 |
| 2025-06-11 | 4412 | サイエンスＡ | 40,200 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,160 | 45,800 |