| 2025-06-11 | 2160 | ジーエヌアイ | 284,981 | 1% | ▲ | | Citigroup Global Markets Limited | 3,770 | 4,332,600 |
| 2025-06-11 | 2160 | ジーエヌアイ | 657,949 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 4,332,600 |
| 2025-06-11 | 2222 | 寿スピリッツ | 1,049,925 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,181 | 434,000 |
| 2025-06-11 | 2315 | ＣＡＩＣＡＤ | 1,716,530 | 1% | ▲ | 712,200 | Nomura International plc | 64 | 2,557,300 |
| 2025-06-11 | 2326 | デジアーツ | 98,813 | 1% | ▼ | -1,042 | Barclays Capital Securities Ltd | 7,400 | 82,100 |
| 2025-06-11 | 2326 | デジアーツ | 68,940 | 0% | ▼ | -12,001 | GOLDMAN SACHS INTERNATIONAL | 7,400 | 82,100 |
| 2025-06-11 | 2334 | イオレ | 56,994 | 2% | ▲ | 11,500 | Barclays Capital Securities Ltd | 1,270 | 353,900 |
| 2025-06-11 | 2334 | イオレ | 37,600 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 353,900 |
| 2025-06-11 | 2334 | イオレ | 28,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,270 | 353,900 |
| 2025-06-11 | 2334 | イオレ | 63,000 | 2% | ▼ | -16,000 | Nomura International plc | 1,270 | 353,900 |
| 2025-06-11 | 2334 | イオレ | 38,700 | 1% | ▼ | -16,100 | UBS AG | 1,270 | 353,900 |
| 2025-06-11 | 2345 | クシム | 181,700 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 222 | 292,400 |
| 2025-06-11 | 2345 | クシム | 105,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 222 | 292,400 |
| 2025-06-11 | 2345 | クシム | 132,000 | 1% | ▲ | 48,400 | Nomura International plc | 222 | 292,400 |
| 2025-06-11 | 2379 | ディップ | 411,573 | 1% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 2,188 | 188,700 |
| 2025-06-11 | 2395 | 新日本科学 | 249,941 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,351 | 389,200 |
| 2025-06-11 | 2413 | エムスリー | 4,912,870 | 1% | ▲ | 747,172 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 3,272,500 |
| 2025-06-11 | 2413 | エムスリー | 4,958,829 | 1% | ▲ | 40,253 | MERRILL LYNCH INTERNATIONAL | 2,080 | 3,272,500 |
| 2025-06-11 | 2432 | ディーエヌエ | 697,132 | 1% | ▼ | -249,700 | Barclays Capital Securities Ltd | 2,722 | 5,364,900 |
| 2025-06-11 | 2432 | ディーエヌエ | 2,833,304 | 2% | ▼ | -190,000 | Citigroup Global Markets Limited | 2,722 | 5,364,900 |
| 2025-06-11 | 2432 | ディーエヌエ | 1,168,115 | 1% | ▲ | 127,001 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 5,364,900 |
| 2025-06-11 | 2432 | ディーエヌエ | 750,412 | 1% | ▲ | 32,595 | JPM Securities Japan Co Ltd. | 2,722 | 5,364,900 |
| 2025-06-11 | 2432 | ディーエヌエ | 2,706,633 | 2% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 2,722 | 5,364,900 |
| 2025-06-11 | 2432 | ディーエヌエ | 1,966,285 | 2% | ▲ | 93,500 | UBS AG | 2,722 | 5,364,900 |
| 2025-06-11 | 2471 | エスプール | 869,185 | 1% | ▲ | 300 | Citigroup Global Markets Limited | 345 | 236,000 |
| 2025-06-11 | 2585 | Ｌドリンク | 449,236 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 2,004 | 361,600 |
| 2025-06-11 | 2585 | Ｌドリンク | 393,517 | 1% | ▼ | -25,083 | UBS AG | 2,004 | 361,600 |
| 2025-06-11 | 2586 | フルッタ | 2,121,290 | 3% | ▼ | -64,200 | Barclays Capital Securities Ltd | 159 | 1,514,300 |
| 2025-06-11 | 2586 | フルッタ | 377,500 | 0% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 159 | 1,514,300 |
| 2025-06-11 | 2586 | フルッタ | 703,100 | 1% | ▲ | 107,900 | Nomura International plc | 159 | 1,514,300 |
| 2025-06-11 | 2667 | イメージワン | 69,000 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 236 | 176,200 |
| 2025-06-11 | 2667 | イメージワン | 140,500 | 1% | ▲ | 7,600 | UBS AG | 236 | 176,200 |
| 2025-06-11 | 2681 | ゲオＨＤ | 273,533 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,597 | 241,300 |
| 2025-06-11 | 2695 | くら寿司 | 405,591 | 1% | ▼ | -37,006 | UBS AG | 3,210 | 211,700 |
| 2025-06-11 | 2721 | ＪＨＤ | 28,900 | 0% | ▼ | -19,300 | Nomura International plc | 174 | 217,000 |
| 2025-06-11 | 2721 | ＪＨＤ | 62,300 | 1% | ▼ | -25,500 | UBS AG | 174 | 217,000 |
| 2025-06-11 | 2730 | エディオン | 609,838 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,994 | 424,200 |
| 2025-06-11 | 2760 | 東エレデバ | 147,192 | 0% | ▼ | -18,000 | Barclays Capital Securities Ltd | 2,819 | 137,500 |
| 2025-06-11 | 2767 | 円谷フィＨＤ | 352,173 | 1% | ▲ | 41,942 | Nomura International plc | 2,139 | 429,100 |
| 2025-06-11 | 2776 | 新都ＨＤ | 440,572 | 1% | ▲ | 60,800 | Barclays Capital Securities Ltd | 128 | 433,800 |
| 2025-06-11 | 2776 | 新都ＨＤ | 131,600 | 0% | ▼ | -79,200 | GOLDMAN SACHS INTERNATIONAL | 128 | 433,800 |
| 2025-06-11 | 2776 | 新都ＨＤ | 279,300 | 1% | ▲ | 52,600 | JPM Securities Japan Co Ltd. | 128 | 433,800 |
| 2025-06-11 | 2804 | ブルドック | 169,237 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 7,500 |
| 2025-06-11 | 2884 | ヨシムラＨＤ | 146,100 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,024 | 169,400 |
| 2025-06-11 | 2884 | ヨシムラＨＤ | 383,526 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 169,400 |
| 2025-06-11 | 2908 | フジッコ | 153,157 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 33,400 |
| 2025-06-11 | 2910 | Ｒフィールド | 221,300 | 1% | ▲ | 31,100 | Man Solutions Limited | 1,434 | 180,600 |
| 2025-06-11 | 2929 | ファーマＦ | 116,717 | 0% | ▼ | -94,100 | GOLDMAN SACHS INTERNATIONAL | 941 | 164,700 |
| 2025-06-11 | 2931 | ユーグレナ | 1,200,921 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 438 | 465,200 |
| 2025-06-11 | 3028 | アルペン | 254,091 | 1% | ▲ | 43,000 | GOLDMAN SACHS INTERNATIONAL | 2,374 | 56,700 |
| 2025-06-11 | 3046 | ＪＩＮＳＨＤ | 169,262 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 8,620 | 97,000 |
| 2025-06-11 | 3083 | シーズメン | 52,700 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 852 | 168,100 |
| 2025-06-11 | 3083 | シーズメン | 115,700 | 2% | ▲ | 3,100 | Nomura International plc | 852 | 168,100 |
| 2025-06-11 | 3088 | マツキヨココ | 2,462,377 | 1% | ▲ | 321,270 | Barclays Capital Securities Ltd | 2,797 | 1,208,900 |
| 2025-06-11 | 3099 | 三越伊勢丹 | 3,541,598 | 1% | ▲ | 461,798 | Citigroup Global Markets Limited | 2,358 | 7,366,000 |
| 2025-06-11 | 3099 | 三越伊勢丹 | 4,522,211 | 1% | ▼ | -734,600 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 7,366,000 |
| 2025-06-11 | 3099 | 三越伊勢丹 | 2,270,756 | 1% | ▼ | -126,900 | MERRILL LYNCH INTERNATIONAL | 2,358 | 7,366,000 |
| 2025-06-11 | 3099 | 三越伊勢丹 | 1,938,646 | 1% | ▲ | | UBS AG | 2,358 | 7,366,000 |
| 2025-06-11 | 3101 | 東洋紡 | 533,001 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 907 | 217,800 |
| 2025-06-11 | 3103 | ユニチカ | 545,825 | 1% | ▼ | -36,900 | Barclays Capital Securities Ltd | 158 | 730,200 |
| 2025-06-11 | 3134 | Ｈａｍｅｅ | 82,194 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,490 | 36,000 |
| 2025-06-11 | 3137 | ファンデリー | 43,821 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 444 | 75,000 |
| 2025-06-11 | 3179 | シュッピン | 180,716 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 1,127 | 132,200 |
| 2025-06-11 | 3185 | 夢展望 | 102,400 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 138 | 170,200 |
| 2025-06-11 | 3189 | ＡＮＡＰ | 71,235 | 0% | ▼ | -47,600 | Barclays Capital Securities Ltd | 1,414 | 2,905,200 |
| 2025-06-11 | 3193 | エターナルＧ | 80,855 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 3,165 | 131,600 |
| 2025-06-11 | 3197 | すかいらーく | 1,727,492 | 1% | ▲ | 195,900 | GOLDMAN SACHS INTERNATIONAL | 3,143 | 1,777,100 |
| 2025-06-11 | 3197 | すかいらーく | 0 | 0% | ▼ | -1,587,509 | UBS AG | 3,143 | 1,777,100 |
| 2025-06-11 | 3231 | 野村不ＨＤ | 4,515,136 | 0% | ▼ | -119,900 | JPM Securities Japan Co Ltd. | 845 | 3,293,400 |
| 2025-06-11 | 3237 | イントランス | 331,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 67 | 2,183,800 |
| 2025-06-11 | 3252 | 地主 | 130,619 | 1% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 63,900 |
| 2025-06-11 | 3315 | 日本コークス | 2,575,547 | 1% | ▲ | 159,600 | Barclays Capital Securities Ltd | 83 | 886,700 |
| 2025-06-11 | 3350 | メタプラ | 12,634,988 | 2% | ▲ | 252,030 | Barclays Capital Securities Ltd | 1,494 | 34,476,300 |
| 2025-06-11 | 3350 | メタプラ | 7,014,738 | 1% | ▼ | -221,876 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 34,476,300 |
| 2025-06-11 | 3350 | メタプラ | 3,412,378 | 1% | ▼ | -259,500 | UBS AG | 1,494 | 34,476,300 |
| 2025-06-11 | 3401 | 帝人 | 1,710,486 | 1% | ▲ | 59,400 | MERRILL LYNCH INTERNATIONAL | 1,134 | 795,400 |
| 2025-06-11 | 3409 | 北日紡 | 168,400 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 178 | 339,000 |
| 2025-06-11 | 3415 | Ｔ－ＢＡＳＥ | 206,390 | 0% | ▼ | -43,400 | JPM Securities Japan Co Ltd. | 406 | 958,900 |
| 2025-06-11 | 3431 | 宮地エンジ | 352,556 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,866 | 89,000 |
| 2025-06-11 | 3436 | ＳＵＭＣＯ | 2,504,489 | 1% | ▼ | -490,500 | Citigroup Global Markets Limited | 1,094 | 12,457,600 |
| 2025-06-11 | 3446 | Ｊテック・Ｃ | 54,717 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 25,900 |
| 2025-06-11 | 3446 | Ｊテック・Ｃ | 75,000 | 1% | ▼ | -12,900 | UBS AG | 1,191 | 25,900 |
| 2025-06-11 | 3498 | 霞ヶ関Ｃ | 194,481 | 2% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 14,010 | 467,700 |
| 2025-06-11 | 3498 | 霞ヶ関Ｃ | 292,264 | 3% | ▲ | 34,064 | Nomura International plc | 14,010 | 467,700 |
| 2025-06-11 | 3524 | 日東網 | 5,900 | 0% | ▼ | -9,200 | Nomura International plc | 1,448 | 73,200 |
| 2025-06-11 | 3559 | ＰバンＣＯＭ | 52,700 | 1% | ▲ | 13,500 | UBS AG | 656 | 657,000 |
| 2025-06-11 | 3565 | アセンテック | 170,006 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,450 | 243,500 |
| 2025-06-11 | 3624 | アクセルＭ | 674,449 | 4% | ▲ | 244,200 | Barclays Capital Securities Ltd | 107 | 8,433,000 |
| 2025-06-11 | 3635 | コーテクＨＤ | 1,722,160 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,280 | 430,400 |
| 2025-06-11 | 3647 | ジー・スリー | 131,360 | 1% | ▲ | 33,000 | Barclays Capital Securities Ltd | 134 | 644,200 |
| 2025-06-11 | 3647 | ジー・スリー | 79,839 | 0% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 134 | 644,200 |
| 2025-06-11 | 3652 | ＤＭＰ | 17,914 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 2,225 | 111,700 |
| 2025-06-11 | 3652 | ＤＭＰ | 41,595 | 1% | ▲ | 2,608 | Nomura International plc | 2,225 | 111,700 |
| 2025-06-11 | 3652 | ＤＭＰ | 23,800 | 1% | ▼ | -1,800 | UBS AG | 2,225 | 111,700 |
| 2025-06-11 | 3655 | ブレインＰ | 249,388 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 1,361 | 594,700 |
| 2025-06-11 | 3655 | ブレインＰ | 147,518 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 594,700 |
| 2025-06-11 | 3655 | ブレインＰ | 143,640 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,361 | 594,700 |
| 2025-06-11 | 3655 | ブレインＰ | 133,701 | 1% | ▼ | -17,544 | Nomura International plc | 1,361 | 594,700 |
| 2025-06-11 | 3656 | ＫＬａｂ | 1,221,618 | 2% | ▼ | -109,000 | Barclays Capital Securities Ltd | 109 | 1,444,500 |
| 2025-06-11 | 3656 | ＫＬａｂ | 529,470 | 1% | ▼ | -379,179 | Nomura International plc | 109 | 1,444,500 |