| 2025-07-02 | 7716 | ナカニシ | 362,300 | 0% | ▼ | -126,500 | The Hongkong and Shanghai Banking Corporation Limited | 1,893 | 155,900 |
| 2025-07-02 | 7718 | スター精 | 335,700 | 1% | ▼ | -127,600 | The Hongkong and Shanghai Banking Corporation Limited | 1,681 | 136,400 |
| 2025-07-02 | 7721 | 東京計器 | 88,106 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,175 | 386,400 |
| 2025-07-02 | 7729 | 東京精 | 253,155 | 1% | ▲ | 2,530 | J.P. MORGAN SECURITIES PLC | 9,461 | 385,600 |
| 2025-07-02 | 7744 | ノーリツ鋼機 | 522,900 | 0% | ▼ | 271,300 | The Hongkong and Shanghai Banking Corporation Limited | 1,451 | 569,000 |
| 2025-07-02 | 7747 | 朝日インテク | 2,354,938 | 1% | ▼ | -606,800 | The Hongkong and Shanghai Banking Corporation Limited | 2,250 | 923,100 |
| 2025-07-02 | 7760 | ＩＭＶ | 90,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,727 | 372,800 |
| 2025-07-02 | 7760 | ＩＭＶ | 106,900 | 1% | ▲ | 19,900 | JPM Securities Japan Co Ltd. | 1,727 | 372,800 |
| 2025-07-02 | 7760 | ＩＭＶ | 91,000 | 1% | ▲ | | Nomura International plc | 1,727 | 372,800 |
| 2025-07-02 | 7771 | 日本精密 | 115,000 | 1% | ▼ | -51,500 | Barclays Capital Securities Ltd | 84 | 516,700 |
| 2025-07-02 | 7771 | 日本精密 | 238,200 | 1% | ▲ | 27,200 | JPM Securities Japan Co Ltd. | 84 | 516,700 |
| 2025-07-02 | 7771 | 日本精密 | 117,400 | 1% | ▲ | 32,400 | Nomura International plc | 84 | 516,700 |
| 2025-07-02 | 7776 | セルシード | 434,831 | 1% | ▼ | -32,237 | Barclays Capital Securities Ltd | 449 | 859,700 |
| 2025-07-02 | 7776 | セルシード | 273,100 | 1% | ▼ | -36,900 | Citigroup Global Markets Limited | 449 | 859,700 |
| 2025-07-02 | 7776 | セルシード | 173,650 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 449 | 859,700 |
| 2025-07-02 | 7776 | セルシード | 625,472 | 2% | ▲ | 41,329 | Nomura International plc | 449 | 859,700 |
| 2025-07-02 | 7776 | セルシード | 614,900 | 2% | ▼ | -40,800 | UBS AG | 449 | 859,700 |
| 2025-07-02 | 7777 | ３ＤＭ | 6,560,925 | 6% | ▼ | -130,500 | JPM Securities Japan Co Ltd. | 181 | 5,097,500 |
| 2025-07-02 | 7777 | ３ＤＭ | 1,002,537 | 1% | ▼ | -63,000 | MERRILL LYNCH INTERNATIONAL | 181 | 5,097,500 |
| 2025-07-02 | 7818 | トランザク | 206,099 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 51,900 |
| 2025-07-02 | 7839 | ＳＨＯＥＩ | 425,500 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,740 | 348,200 |
| 2025-07-02 | 7867 | タカラトミー | 960,423 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 3,242 | 485,800 |
| 2025-07-02 | 8008 | ４℃ホールデ | 213,309 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,736 | 34,800 |
| 2025-07-02 | 8011 | 三陽商 | 50,989 | 0% | ▼ | -17,300 | Barclays Capital Securities Ltd | 2,748 | 423,300 |
| 2025-07-02 | 8011 | 三陽商 | 95,476 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 2,748 | 423,300 |
| 2025-07-02 | 8086 | ニプロ | 4,541,901 | 3% | ▲ | 88,100 | Nomura International plc | 1,302 | 791,600 |
| 2025-07-02 | 8105 | 堀田丸正 | 425,900 | 1% | ▲ | 51,000 | Nomura International plc | 52 | 853,300 |
| 2025-07-02 | 8129 | 東邦ＨＤ | 386,034 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,608 | 168,400 |
| 2025-07-02 | 8136 | サンリオ | 1,605,231 | 1% | ▲ | 238,000 | Barclays Capital Securities Ltd | 6,579 | 13,851,000 |
| 2025-07-02 | 8136 | サンリオ | 5,222,467 | 2% | ▲ | 97,282 | MERRILL LYNCH INTERNATIONAL | 6,579 | 13,851,000 |
| 2025-07-02 | 8143 | ラピーヌ | 18,600 | 1% | ▲ | 2,600 | Nomura International plc | 280 | 85,500 |
| 2025-07-02 | 8200 | リンガハット | 128,700 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,205 | 142,100 |
| 2025-07-02 | 8209 | フレンドリ | 18,500 | 1% | ▼ | -3,900 | Nomura International plc | 374 | 42,000 |
| 2025-07-02 | 8233 | 高島屋 | 2,711,129 | 1% | ▼ | -424,100 | Citigroup Global Markets Limited | 1,109 | 3,697,800 |
| 2025-07-02 | 8237 | 松屋 | 506,576 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,019 | 244,600 |
| 2025-07-02 | 8304 | あおぞら銀 | 801,614 | 1% | ▼ | -172,100 | Barclays Capital Securities Ltd | 2,116 | 1,308,600 |
| 2025-07-02 | 8304 | あおぞら銀 | 1,811,213 | 1% | ▼ | -94,300 | BNP Paribas Financial Markets SNC | 2,116 | 1,308,600 |
| 2025-07-02 | 8304 | あおぞら銀 | 678,248 | 0% | ▼ | -135,271 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,116 | 1,308,600 |
| 2025-07-02 | 8304 | あおぞら銀 | 1,270,716 | 1% | ▼ | -253,794 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,116 | 1,308,600 |
| 2025-07-02 | 8331 | 千葉銀 | 4,105,519 | 1% | ▲ | 108,600 | Barclays Capital Securities Ltd | 1,329 | 3,202,400 |
| 2025-07-02 | 8331 | 千葉銀 | 4,921,710 | 1% | ▲ | 777,829 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 3,202,400 |
| 2025-07-02 | 8337 | 千葉興 | 502,179 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,418 | 1,986,600 |
| 2025-07-02 | 8346 | 東邦銀 | 2,786,078 | 1% | ▲ | 208,300 | Citigroup Global Markets Limited | 323 | 923,000 |
| 2025-07-02 | 8358 | スルガ銀 | 1,317,005 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 1,335 | 534,700 |
| 2025-07-02 | 8362 | 福井銀 | 122,297 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,756 | 41,500 |
| 2025-07-02 | 8381 | 山陰合銀 | 902,099 | 1% | ▼ | -114,830 | Nomura International plc | 1,200 | 646,600 |
| 2025-07-02 | 8558 | 東和銀 | 258,147 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 707 | 239,600 |
| 2025-07-02 | 8570 | イオンＦＳ | 1,681,917 | 1% | ▲ | 145,500 | MERRILL LYNCH INTERNATIONAL | 1,383 | 2,552,000 |
| 2025-07-02 | 8595 | ジャフコＧ | 362,102 | 1% | ▲ | 62,600 | JPM Securities Japan Co Ltd. | 2,431 | 284,500 |
| 2025-07-02 | 8614 | 東洋 | 898,743 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 496 | 312,100 |
| 2025-07-02 | 8624 | いちよし | 215,994 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 791 | 66,600 |
| 2025-07-02 | 8628 | 松井 | 2,075,868 | 1% | ▲ | 246,200 | BNP Paribas Financial Markets SNC | 690 | 372,200 |
| 2025-07-02 | 8714 | 池田泉州ＨＤ | 1,323,293 | 0% | ▼ | -115,089 | Nomura International plc | 578 | 1,363,800 |
| 2025-07-02 | 8746 | ＵＮＢＡＮＫ | 175,589 | 2% | ▲ | 23,100 | Barclays Capital Securities Ltd | 290 | 214,500 |
| 2025-07-02 | 8783 | ＧＦＡ | 392,989 | 1% | ▲ | 26,700 | Barclays Capital Securities Ltd | 260 | 593,200 |
| 2025-07-02 | 8783 | ＧＦＡ | 166,400 | 1% | ▲ | 5,500 | Citigroup Global Markets Limited | 260 | 593,200 |
| 2025-07-02 | 8894 | レボリュー | 2,144,970 | 2% | ▲ | 106,600 | JPM Securities Japan Co Ltd. | 59 | 813,000 |
| 2025-07-02 | 8897 | ミラースＨＤ | 833,109 | 1% | ▼ | -210,681 | Nomura International plc | 377 | 1,318,800 |
| 2025-07-02 | 8918 | ランド | 8,333,100 | 1% | ▲ | | Nomura International plc | 10 | 139,663,000 |
| 2025-07-02 | 9068 | 丸全運 | 144,073 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 6,870 | 49,500 |
| 2025-07-02 | 9090 | ＡＺ丸和ＨＤ | 782,915 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 1,042 | 329,300 |
| 2025-07-02 | 9104 | 商船三井 | 1,680,819 | 0% | ▼ | -139,300 | Barclays Capital Securities Ltd | 4,828 | 1,976,900 |
| 2025-07-02 | 9107 | 川崎汽 | 4,350,069 | 1% | ▼ | -220,886 | Nomura International plc | 2,025 | 3,297,800 |
| 2025-07-02 | 9238 | バリューＣ | 19,200 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,763 | 59,900 |
| 2025-07-02 | 9238 | バリューＣ | 43,874 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,763 | 59,900 |
| 2025-07-02 | 9238 | バリューＣ | 14,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,763 | 59,900 |
| 2025-07-02 | 9240 | デリバリコン | 47,800 | 1% | ▲ | 7,400 | UBS AG | 483 | 195,400 |
| 2025-07-02 | 9279 | ギフトＨＤ | 325,157 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 149,800 |
| 2025-07-02 | 9337 | トリドリ | 59,100 | 2% | ▲ | 2,100 | Nomura International plc | 2,091 | 36,600 |
| 2025-07-02 | 9338 | インフォＲ | 55,071 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,690 | 502,000 |
| 2025-07-02 | 9338 | インフォＲ | 174,800 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,690 | 502,000 |
| 2025-07-02 | 9338 | インフォＲ | 272,200 | 3% | ▼ | -500 | JPM Securities Japan Co Ltd. | 2,690 | 502,000 |
| 2025-07-02 | 9338 | インフォＲ | 163,067 | 2% | ▼ | -4,739 | Nomura International plc | 2,690 | 502,000 |
| 2025-07-02 | 9338 | インフォＲ | 50,000 | 1% | ▲ | | Qube Research & Technologies Limited | 2,690 | 502,000 |
| 2025-07-02 | 9416 | ビジョン | 253,104 | 0% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 584,500 |
| 2025-07-02 | 9416 | ビジョン | 643,400 | 1% | ▼ | -154,000 | The Hongkong and Shanghai Banking Corporation Limited | 1,118 | 584,500 |
| 2025-07-02 | 9424 | 日本通信 | 1,352,166 | 1% | ▲ | 146,100 | GOLDMAN SACHS INTERNATIONAL | 151 | 1,870,000 |
| 2025-07-02 | 9424 | 日本通信 | 1,371,602 | 1% | ▲ | 92,200 | JPM Securities Japan Co Ltd. | 151 | 1,870,000 |
| 2025-07-02 | 9424 | 日本通信 | 1,905,538 | 1% | ▲ | 128,460 | Nomura International plc | 151 | 1,870,000 |
| 2025-07-02 | 9501 | 東電ＨＤ | 11,712,894 | 1% | ▲ | 783,096 | JPM Securities Japan Co Ltd. | 516 | 119,880,000 |
| 2025-07-02 | 9505 | 北陸電 | 1,694,534 | 1% | ▲ | 248,300 | Barclays Capital Securities Ltd | 721 | 855,000 |
| 2025-07-02 | 9505 | 北陸電 | 2,304,356 | 1% | ▼ | -193,018 | UBS AG | 721 | 855,000 |
| 2025-07-02 | 9506 | 東北電 | 3,003,312 | 1% | ▼ | -200,141 | BNP Paribas Financial Markets SNC | 1,062 | 2,471,300 |
| 2025-07-02 | 9506 | 東北電 | 3,083,615 | 1% | ▲ | 207,500 | UBS AG | 1,062 | 2,471,300 |
| 2025-07-02 | 9509 | 北海電 | 12,380,000 | 6% | ▲ | 121,100 | Citigroup Global Markets Limited | 756 | 7,454,300 |
| 2025-07-02 | 9509 | 北海電 | 2,418,948 | 1% | ▼ | -265,800 | GOLDMAN SACHS INTERNATIONAL | 756 | 7,454,300 |
| 2025-07-02 | 9509 | 北海電 | 3,751,245 | 2% | ▲ | 58,800 | MERRILL LYNCH INTERNATIONAL | 756 | 7,454,300 |
| 2025-07-02 | 9511 | 沖縄電 | 340,740 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 910 | 121,200 |
| 2025-07-02 | 9519 | レノバ | 449,800 | 0% | ▼ | -77,500 | Arrowstreet Capital, Limited Partnership | 675 | 482,500 |
| 2025-07-02 | 9552 | Ｍ＆Ａ総研 | 1,386,455 | 2% | ▲ | 58,700 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 783,800 |
| 2025-07-02 | 9553 | マイクロアド | 574,300 | 2% | ▼ | -40,600 | UBS AG | 470 | 886,300 |
| 2025-07-02 | 9601 | 松竹 | 72,600 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 13,210 | 45,400 |
| 2025-07-02 | 9602 | 東宝 | 1,236,599 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 8,346 | 627,500 |
| 2025-07-02 | 9603 | ＨＩＳ | 1,117,414 | 1% | ▼ | -9,800 | BNP Paribas Financial Markets SNC | 1,330 | 566,500 |
| 2025-07-02 | 9603 | ＨＩＳ | 1,352,330 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 566,500 |
| 2025-07-02 | 9603 | ＨＩＳ | 1,257,340 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,330 | 566,500 |
| 2025-07-02 | 9603 | ＨＩＳ | 423,590 | 1% | ▼ | -60,910 | Nomura International plc | 1,330 | 566,500 |
| 2025-07-02 | 9603 | ＨＩＳ | 450,589 | 1% | ▼ | -34,600 | UBS AG | 1,330 | 566,500 |
| 2025-07-02 | 9610 | ウィルソンＷ | 61,994 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 111 | 334,200 |
| 2025-07-02 | 9610 | ウィルソンＷ | 102,400 | 1% | ▲ | 7,400 | Citigroup Global Markets Limited | 111 | 334,200 |