| 2025-07-02 | 5592 | くすりの窓口 | 49,000 | 0% | ▼ | -7,400 | Nomura International plc | 3,270 | 114,500 |
| 2025-07-02 | 5595 | ＱＰＳ研究所 | 294,471 | 1% | ▼ | -194,541 | Nomura International plc | 1,904 | 9,102,200 |
| 2025-07-02 | 5595 | ＱＰＳ研究所 | 650,200 | 1% | ▼ | -25,300 | Qube Research & Technologies Limited | 1,904 | 9,102,200 |
| 2025-07-02 | 5597 | ブルーイノベ | 18,000 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,638 | 676,100 |
| 2025-07-02 | 5597 | ブルーイノベ | 77,100 | 2% | ▲ | 3,900 | Nomura International plc | 1,638 | 676,100 |
| 2025-07-02 | 5597 | ブルーイノベ | 46,500 | 1% | ▲ | 22,100 | UBS AG | 1,638 | 676,100 |
| 2025-07-02 | 5612 | 鋳鉄管 | 48,600 | 1% | ▼ | -3,600 | UBS AG | 1,397 | 17,100 |
| 2025-07-02 | 5616 | 雨風太陽 | 14,500 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 39,400 |
| 2025-07-02 | 5616 | 雨風太陽 | 78,700 | 3% | ▼ | -5,800 | Nomura International plc | 1,094 | 39,400 |
| 2025-07-02 | 5618 | ナイル | 36,000 | 0% | ▼ | -14,900 | Nomura International plc | 570 | 969,500 |
| 2025-07-02 | 5631 | 日製鋼 | 790,918 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 8,195 | 1,039,200 |
| 2025-07-02 | 5707 | 東邦鉛 | 201,711 | 1% | ▼ | -10,277 | Nomura International plc | 676 | 140,500 |
| 2025-07-02 | 5721 | Ｓサイエンス | 635,400 | 0% | ▼ | -401,200 | Barclays Capital Securities Ltd | 155 | 49,030,500 |
| 2025-07-02 | 5721 | Ｓサイエンス | 711,434 | 1% | ▼ | -803,900 | GOLDMAN SACHS INTERNATIONAL | 155 | 49,030,500 |
| 2025-07-02 | 5721 | Ｓサイエンス | 0 | 0% | ▼ | -1,102,400 | UBS AG | 155 | 49,030,500 |
| 2025-07-02 | 5724 | アサカ理研 | 38,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,064 | 454,900 |
| 2025-07-02 | 5805 | ＳＷＣＣ | 183,318 | 1% | ▲ | 45,096 | Nomura International plc | 7,910 | 471,900 |
| 2025-07-02 | 5842 | インテグラル | 196,133 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,005 | 69,500 |
| 2025-07-02 | 5851 | リョービ | 94,600 | 0% | ▼ | -83,500 | The Hongkong and Shanghai Banking Corporation Limited | 2,142 | 103,100 |
| 2025-07-02 | 5892 | ユトリ | 33,400 | 1% | ▲ | 1,500 | UBS AG | 4,150 | 114,000 |
| 2025-07-02 | 5929 | 三和ＨＤ | 1,590,617 | 1% | ▼ | -316,700 | Barclays Capital Securities Ltd | 4,730 | 565,100 |
| 2025-07-02 | 5957 | 日東精 | 103,300 | 0% | ▼ | -398,200 | The Hongkong and Shanghai Banking Corporation Limited | 563 | 109,500 |
| 2025-07-02 | 6036 | ＫｅｅＰｅｒ | 365,437 | 1% | ▼ | -26,808 | JPM Securities Japan Co Ltd. | 3,375 | 210,100 |
| 2025-07-02 | 6036 | ＫｅｅＰｅｒ | 146,857 | 1% | ▲ | | UBS AG | 3,375 | 210,100 |
| 2025-07-02 | 6062 | チャームケア | 95,700 | 0% | ▼ | -299,000 | The Hongkong and Shanghai Banking Corporation Limited | 1,321 | 140,900 |
| 2025-07-02 | 6072 | 地盤ＨＤ | 516,965 | 2% | ▼ | -94,700 | Barclays Capital Securities Ltd | 186 | 3,032,700 |
| 2025-07-02 | 6072 | 地盤ＨＤ | 840,200 | 4% | ▼ | -69,000 | Nomura International plc | 186 | 3,032,700 |
| 2025-07-02 | 6072 | 地盤ＨＤ | 207,900 | 1% | ▼ | -19,000 | UBS AG | 186 | 3,032,700 |
| 2025-07-02 | 6080 | Ｍ＆Ａキャピ | 290,256 | 1% | ▲ | 31,407 | GOLDMAN SACHS INTERNATIONAL | 2,875 | 97,700 |
| 2025-07-02 | 6081 | アライドアキ | 116,931 | 1% | ▲ | 42,431 | Barclays Capital Securities Ltd | 207 | 1,307,200 |
| 2025-07-02 | 6081 | アライドアキ | 321,300 | 2% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 207 | 1,307,200 |
| 2025-07-02 | 6081 | アライドアキ | 218,585 | 2% | ▲ | 57,174 | Nomura International plc | 207 | 1,307,200 |
| 2025-07-02 | 6085 | アーキテクツ | 47,450 | 0% | ▼ | -17,900 | Barclays Capital Securities Ltd | 243 | 173,300 |
| 2025-07-02 | 6085 | アーキテクツ | 91,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 243 | 173,300 |
| 2025-07-02 | 6103 | オークマ | 470,361 | 1% | ▼ | -55,878 | Nomura International plc | 3,655 | 301,400 |
| 2025-07-02 | 6104 | 芝浦機 | 296,420 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,395 | 120,900 |
| 2025-07-02 | 6134 | ＦＵＪＩ | 677,693 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 2,614 | 416,600 |
| 2025-07-02 | 6134 | ＦＵＪＩ | 631,336 | 1% | ▲ | 55,231 | Nomura International plc | 2,614 | 416,600 |
| 2025-07-02 | 6136 | ＯＳＧ | 490,448 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 240,000 |
| 2025-07-02 | 6141 | ＤＭＧ森精機 | 1,060,600 | 1% | ▼ | -245,800 | The Hongkong and Shanghai Banking Corporation Limited | 3,220 | 1,069,400 |
| 2025-07-02 | 6177 | アップバンク | 593,100 | 4% | ▲ | 198,262 | Barclays Capital Securities Ltd | 108 | 3,402,600 |
| 2025-07-02 | 6177 | アップバンク | 374,950 | 2% | ▲ | 77,400 | GOLDMAN SACHS INTERNATIONAL | 108 | 3,402,600 |
| 2025-07-02 | 6177 | アップバンク | 156,500 | 1% | ▲ | 60,900 | MERRILL LYNCH INTERNATIONAL | 108 | 3,402,600 |
| 2025-07-02 | 6177 | アップバンク | 140,141 | 1% | ▲ | 108,958 | Nomura International plc | 108 | 3,402,600 |
| 2025-07-02 | 6182 | メタリアル | 150,500 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 664 | 176,800 |
| 2025-07-02 | 6191 | エアトリ | 80,759 | 0% | ▼ | -40,800 | Barclays Capital Securities Ltd | 864 | 1,908,900 |
| 2025-07-02 | 6191 | エアトリ | 129,786 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 864 | 1,908,900 |
| 2025-07-02 | 6191 | エアトリ | 123,235 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 864 | 1,908,900 |
| 2025-07-02 | 6191 | エアトリ | 200,898 | 1% | ▲ | 61,600 | UBS AG | 864 | 1,908,900 |
| 2025-07-02 | 6203 | 豊和工 | 104,200 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 991 | 314,000 |
| 2025-07-02 | 6203 | 豊和工 | 65,771 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 991 | 314,000 |
| 2025-07-02 | 6203 | 豊和工 | 184,482 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 991 | 314,000 |
| 2025-07-02 | 6203 | 豊和工 | 132,306 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 991 | 314,000 |
| 2025-07-02 | 6203 | 豊和工 | 251,298 | 2% | ▲ | 34,491 | Nomura International plc | 991 | 314,000 |
| 2025-07-02 | 6208 | 石川製 | 57,673 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 1,392 | 94,400 |
| 2025-07-02 | 6208 | 石川製 | 38,400 | 1% | ▲ | 9,600 | Nomura International plc | 1,392 | 94,400 |
| 2025-07-02 | 6209 | リケンＮＰＲ | 266,901 | 1% | ▲ | 38,200 | Barclays Capital Securities Ltd | 2,334 | 108,900 |
| 2025-07-02 | 6222 | 島精機 | 218,028 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 937 | 146,100 |
| 2025-07-02 | 6222 | 島精機 | 214,777 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 937 | 146,100 |
| 2025-07-02 | 6228 | ＪＥＴ | 91,500 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 728 | 108,700 |
| 2025-07-02 | 6232 | ＡＣＳＬ | 139,589 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,187 | 843,300 |
| 2025-07-02 | 6232 | ＡＣＳＬ | 259,892 | 2% | ▼ | -48,616 | Nomura International plc | 1,187 | 843,300 |
| 2025-07-02 | 6232 | ＡＣＳＬ | 109,396 | 1% | ▼ | -2,400 | UBS AG | 1,187 | 843,300 |
| 2025-07-02 | 6240 | ヤマシン－Ｆ | 507,519 | 1% | ▲ | 40,953 | Nomura International plc | 617 | 463,800 |
| 2025-07-02 | 6250 | やまびこ | 316,100 | 1% | ▼ | -435,780 | The Hongkong and Shanghai Banking Corporation Limited | 2,186 | 156,900 |
| 2025-07-02 | 6254 | 野村マイクロ | 759,763 | 2% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 2,464 | 844,000 |
| 2025-07-02 | 6254 | 野村マイクロ | 616,497 | 2% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 2,464 | 844,000 |
| 2025-07-02 | 6254 | 野村マイクロ | 204,100 | 1% | ▲ | 8,800 | Qube Research & Technologies Limited | 2,464 | 844,000 |
| 2025-07-02 | 6255 | エヌピーシー | 210,546 | 1% | ▲ | 25,900 | JPM Securities Japan Co Ltd. | 642 | 315,400 |
| 2025-07-02 | 6255 | エヌピーシー | 336,781 | 2% | ▲ | 21,704 | Nomura International plc | 642 | 315,400 |
| 2025-07-02 | 6264 | マルマエ | 340,636 | 3% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 171,800 |
| 2025-07-02 | 6266 | タツモ | 163,560 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 2,100 | 241,700 |
| 2025-07-02 | 6266 | タツモ | 521,756 | 4% | ▲ | 9,670 | Nomura International plc | 2,100 | 241,700 |
| 2025-07-02 | 6278 | ユニオンツル | 103,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,650 | 197,000 |
| 2025-07-02 | 6278 | ユニオンツル | 123,455 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 5,650 | 197,000 |
| 2025-07-02 | 6278 | ユニオンツル | 202,048 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 5,650 | 197,000 |
| 2025-07-02 | 6278 | ユニオンツル | 179,223 | 1% | ▲ | 20,294 | Nomura International plc | 5,650 | 197,000 |
| 2025-07-02 | 6289 | 技研製 | 341,608 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 67,300 |
| 2025-07-02 | 6302 | 住友重 | 717,229 | 1% | ▼ | -62,100 | BNP Paribas Financial Markets SNC | 3,042 | 826,900 |
| 2025-07-02 | 6310 | 井関農 | 230,841 | 1% | ▲ | 35,800 | Barclays Capital Securities Ltd | 1,229 | 418,900 |
| 2025-07-02 | 6310 | 井関農 | 121,143 | 1% | ▲ | | Nomura International plc | 1,229 | 418,900 |
| 2025-07-02 | 6315 | ＴＯＷＡ | 491,100 | 1% | ▼ | -49,300 | Arrowstreet Capital, Limited Partnership | 1,929 | 7,520,300 |
| 2025-07-02 | 6315 | ＴＯＷＡ | 549,632 | 1% | ▲ | 85,700 | Barclays Capital Securities Ltd | 1,929 | 7,520,300 |
| 2025-07-02 | 6315 | ＴＯＷＡ | 1,109,417 | 1% | ▲ | 78,000 | Citigroup Global Markets Limited | 1,929 | 7,520,300 |
| 2025-07-02 | 6315 | ＴＯＷＡ | 1,217,869 | 2% | ▼ | -177,000 | JPM Securities Japan Co Ltd. | 1,929 | 7,520,300 |
| 2025-07-02 | 6315 | ＴＯＷＡ | 507,732 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,929 | 7,520,300 |
| 2025-07-02 | 6315 | ＴＯＷＡ | 762,538 | 1% | ▲ | | Nomura International plc | 1,929 | 7,520,300 |
| 2025-07-02 | 6323 | ローツェ | 1,794,176 | 1% | ▲ | 54,600 | Barclays Capital Securities Ltd | 1,916 | 2,825,600 |
| 2025-07-02 | 6323 | ローツェ | 2,305,701 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 1,916 | 2,825,600 |
| 2025-07-02 | 6324 | ハーモニック | 460,600 | 0% | ▼ | -33,600 | Citigroup Global Markets Limited | 2,615 | 2,062,400 |
| 2025-07-02 | 6324 | ハーモニック | 565,193 | 1% | ▼ | -127,800 | MERRILL LYNCH INTERNATIONAL | 2,615 | 2,062,400 |
| 2025-07-02 | 6330 | 東洋エンジ | 396,247 | 1% | ▲ | 181,500 | Barclays Capital Securities Ltd | 928 | 3,387,800 |
| 2025-07-02 | 6330 | 東洋エンジ | 175,606 | 0% | ▼ | -39,680 | Nomura International plc | 928 | 3,387,800 |
| 2025-07-02 | 6338 | タカトリ | 35,215 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,603 | 27,800 |
| 2025-07-02 | 6430 | ダイコク電機 | 88,337 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,123 | 54,300 |
| 2025-07-02 | 6440 | ＪＵＫＩ | 236,591 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 390 | 126,600 |
| 2025-07-02 | 6459 | 大和冷 | 39,000 | 0% | ▼ | -292,100 | The Hongkong and Shanghai Banking Corporation Limited | 1,687 | 20,900 |
| 2025-07-02 | 6472 | ＮＴＮ | 4,750,426 | 1% | ▼ | -160,755 | Nomura International plc | 234 | 6,027,100 |
| 2025-07-02 | 6507 | シンフォニア | 419,815 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 9,600 | 297,000 |
| 2025-07-02 | 6507 | シンフォニア | 233,946 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 9,600 | 297,000 |