| 2025-07-02 | 3911 | Ａｉｍｉｎｇ | 685,023 | 1% | ▲ | 59,500 | Nomura International plc | 245 | 433,700 |
| 2025-07-02 | 3913 | ＧｒｅｅｎＢ | 22,541 | 1% | ▲ | | Barclays Capital Securities Ltd | 868 | 798,700 |
| 2025-07-02 | 3913 | ＧｒｅｅｎＢ | 29,800 | 1% | ▲ | | UBS AG | 868 | 798,700 |
| 2025-07-02 | 3914 | ＪＩＧＳＡＷ | 33,338 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,637 | 14,200 |
| 2025-07-02 | 3927 | Ｆ－ブレイン | 44,062 | 1% | ▼ | -6,398 | Nomura International plc | 871 | 245,000 |
| 2025-07-02 | 3935 | エディア | 37,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 702 | 231,100 |
| 2025-07-02 | 3936 | ＧＷ | 290,700 | 1% | ▼ | -172,700 | Barclays Capital Securities Ltd | 215 | 2,508,300 |
| 2025-07-02 | 3936 | ＧＷ | 915,900 | 3% | ▼ | -111,200 | JPM Securities Japan Co Ltd. | 215 | 2,508,300 |
| 2025-07-02 | 3936 | ＧＷ | 209,200 | 1% | ▼ | -310,400 | Nomura International plc | 215 | 2,508,300 |
| 2025-07-02 | 3936 | ＧＷ | 213,000 | 1% | ▼ | -33,000 | UBS AG | 215 | 2,508,300 |
| 2025-07-02 | 3937 | Ｕｂｉｃｏｍ | 127,306 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 911 | 127,500 |
| 2025-07-02 | 3950 | ザ・パック | 115,200 | 0% | ▼ | -11,700 | The Hongkong and Shanghai Banking Corporation Limited | 1,110 | 154,800 |
| 2025-07-02 | 3987 | エコモット | 30,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 474 | 860,800 |
| 2025-07-02 | 3992 | ニーズウェル | 290,300 | 1% | ▼ | -75,300 | Barclays Capital Securities Ltd | 472 | 1,067,300 |
| 2025-07-02 | 3993 | パークシャ | 412,200 | 1% | ▲ | 49,000 | Barclays Capital Securities Ltd | 3,400 | 427,000 |
| 2025-07-02 | 3993 | パークシャ | 726,664 | 2% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 427,000 |
| 2025-07-02 | 3994 | マネフォ | 964,380 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 4,876 | 351,900 |
| 2025-07-02 | 4011 | ヘッドウォ | 37,618 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 3,950 | 106,300 |
| 2025-07-02 | 4011 | ヘッドウォ | 24,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,950 | 106,300 |
| 2025-07-02 | 4011 | ヘッドウォ | 25,500 | 1% | ▲ | | UBS AG | 3,950 | 106,300 |
| 2025-07-02 | 4013 | 勤次郎 | 118,900 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 935 | 244,200 |
| 2025-07-02 | 4023 | クレハ | 372,871 | 1% | ▲ | 56,200 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 195,400 |
| 2025-07-02 | 4046 | 大阪ソーダ | 938,146 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,783 | 460,000 |
| 2025-07-02 | 4107 | 伊勢化 | 43,311 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 26,350 | 109,700 |
| 2025-07-02 | 4165 | プレイド | 412,600 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 1,090 | 1,182,000 |
| 2025-07-02 | 4166 | かっこ | 32,400 | 1% | ▼ | -3,000 | Nomura International plc | 722 | 18,200 |
| 2025-07-02 | 4167 | ココペリ | 311,618 | 4% | ▼ | -7,773 | Nomura International plc | 456 | 65,500 |
| 2025-07-02 | 4176 | ココナラ | 121,698 | 1% | ▲ | | Barclays Capital Securities Ltd | 351 | 557,600 |
| 2025-07-02 | 4176 | ココナラ | 348,558 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 351 | 557,600 |
| 2025-07-02 | 4176 | ココナラ | 306,435 | 1% | ▼ | -41,582 | Nomura International plc | 351 | 557,600 |
| 2025-07-02 | 4180 | Ａｐｐｉｅｒ | 1,652,003 | 2% | ▲ | 100,000 | Barclays Capital Securities Ltd | 1,558 | 669,600 |
| 2025-07-02 | 4180 | Ａｐｐｉｅｒ | 658,163 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 1,558 | 669,600 |
| 2025-07-02 | 4192 | スパイダー | 284,599 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 475 | 150,500 |
| 2025-07-02 | 4222 | 児玉化 | 118,200 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 520 | 394,800 |
| 2025-07-02 | 4222 | 児玉化 | 80,200 | 1% | ▼ | -18,700 | JPM Securities Japan Co Ltd. | 520 | 394,800 |
| 2025-07-02 | 4222 | 児玉化 | 128,800 | 1% | ▲ | 19,900 | Nomura International plc | 520 | 394,800 |
| 2025-07-02 | 4251 | 恵和 | 108,615 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,050 | 102,300 |
| 2025-07-02 | 4274 | 細火工 | 35,500 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,000 | 44,400 |
| 2025-07-02 | 4274 | 細火工 | 45,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,000 | 44,400 |
| 2025-07-02 | 4275 | カーリット | 141,524 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,200 | 121,300 |
| 2025-07-02 | 4288 | アズジェント | 31,220 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 502 | 93,700 |
| 2025-07-02 | 4288 | アズジェント | 26,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 502 | 93,700 |
| 2025-07-02 | 4288 | アズジェント | 33,100 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 502 | 93,700 |
| 2025-07-02 | 4324 | 電通グループ | 1,796,503 | 1% | ▼ | -145,900 | BNP Paribas Financial Markets SNC | 3,131 | 1,030,500 |
| 2025-07-02 | 4369 | トリケミカル | 339,441 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 3,210 | 379,400 |
| 2025-07-02 | 4385 | メルカリ | 2,593,991 | 2% | ▲ | 148,100 | Barclays Capital Securities Ltd | 2,544 | 3,984,100 |
| 2025-07-02 | 4393 | バンクオブイ | 24,800 | 1% | ▲ | | Nomura International plc | 10,740 | 181,200 |
| 2025-07-02 | 4393 | バンクオブイ | 27,500 | 1% | ▲ | 4,700 | UBS AG | 10,740 | 181,200 |
| 2025-07-02 | 4414 | フレクト | 80,030 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,910 | 115,800 |
| 2025-07-02 | 4416 | トゥルーＤ | 21,900 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 863 | 121,600 |
| 2025-07-02 | 4416 | トゥルーＤ | 42,000 | 1% | ▼ | -4,600 | UBS AG | 863 | 121,600 |
| 2025-07-02 | 4419 | フィナＨＤ | 470,410 | 1% | ▲ | 49,610 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 328,800 |
| 2025-07-02 | 4425 | Ｋｕｄａｎ | 102,101 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,052 | 66,800 |
| 2025-07-02 | 4427 | エデュラボ | 69,097 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 368 | 87,400 |
| 2025-07-02 | 4436 | ミンカブ | 76,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 504 | 89,400 |
| 2025-07-02 | 4461 | 一工薬 | 53,190 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,895 | 26,100 |
| 2025-07-02 | 4480 | メドレー | 927,251 | 3% | ▲ | 20,000 | Barclays Capital Securities Ltd | 3,220 | 279,000 |
| 2025-07-02 | 4480 | メドレー | 203,305 | 1% | ▲ | 14,808 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 279,000 |
| 2025-07-02 | 4480 | メドレー | 209,595 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,220 | 279,000 |
| 2025-07-02 | 4481 | ベース | 47,700 | 0% | ▼ | -96,100 | The Hongkong and Shanghai Banking Corporation Limited | 3,320 | 32,200 |
| 2025-07-02 | 4483 | ＪＭＤＣ | 893,280 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 3,822 | 286,700 |
| 2025-07-02 | 4488 | ＡＩｉｎｓ | 28,200 | 1% | ▲ | 4,100 | Nomura International plc | 3,595 | 43,400 |
| 2025-07-02 | 4493 | サイバーセキ | 61,394 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,654 | 264,700 |
| 2025-07-02 | 4493 | サイバーセキ | 119,412 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,654 | 264,700 |
| 2025-07-02 | 4499 | スピー | 69,609 | 1% | ▲ | 6,682 | Barclays Capital Securities Ltd | 2,515 | 71,100 |
| 2025-07-02 | 4499 | スピー | 57,186 | 0% | ▼ | -6,888 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 71,100 |
| 2025-07-02 | 4499 | スピー | 56,576 | 0% | ▼ | -1,674 | JPM Securities Japan Co Ltd. | 2,515 | 71,100 |
| 2025-07-02 | 4499 | スピー | 59,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,515 | 71,100 |
| 2025-07-02 | 4506 | 住友ファーマ | 1,845,992 | 0% | ▼ | -336,517 | Barclays Capital Securities Ltd | 903 | 5,368,500 |
| 2025-07-02 | 4506 | 住友ファーマ | 2,212,895 | 1% | ▲ | | Nomura International plc | 903 | 5,368,500 |
| 2025-07-02 | 4507 | 塩野義 | 4,662,326 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,552 | 2,655,800 |
| 2025-07-02 | 4512 | わかもと | 191,377 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 296 | 143,800 |
| 2025-07-02 | 4516 | 日本新薬 | 727,902 | 1% | ▲ | 51,200 | JPM Securities Japan Co Ltd. | 3,120 | 279,800 |
| 2025-07-02 | 4540 | ツムラ | 599,296 | 1% | ▼ | -90,900 | Barclays Capital Securities Ltd | 3,484 | 422,400 |
| 2025-07-02 | 4544 | ＨＵグループ | 292,453 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,187 | 201,300 |
| 2025-07-02 | 4549 | 栄研化 | 391,434 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 2,128 | 88,800 |
| 2025-07-02 | 4564 | ＯＴＳ | 5,809,200 | 2% | ▲ | 607,100 | Nomura International plc | 27 | 9,798,800 |
| 2025-07-02 | 4565 | ネクセラ | 2,038,264 | 2% | ▼ | -96,700 | JPM Securities Japan Co Ltd. | 860 | 697,800 |
| 2025-07-02 | 4565 | ネクセラ | 451,374 | 0% | ▼ | -56,600 | MERRILL LYNCH INTERNATIONAL | 860 | 697,800 |
| 2025-07-02 | 4565 | ネクセラ | 1,541,156 | 2% | ▲ | 67,600 | UBS AG | 860 | 697,800 |
| 2025-07-02 | 4571 | ナノＭＲＮＡ | 335,564 | 0% | ▼ | -25,499 | Nomura International plc | 133 | 389,900 |
| 2025-07-02 | 4574 | 大幸薬品 | 411,212 | 1% | ▲ | 49,200 | Barclays Capital Securities Ltd | 290 | 419,200 |
| 2025-07-02 | 4574 | 大幸薬品 | 572,540 | 1% | ▲ | 51,300 | GOLDMAN SACHS INTERNATIONAL | 290 | 419,200 |
| 2025-07-02 | 4575 | ＣＡＮＢＡＳ | 116,900 | 1% | ▼ | -7,700 | Nomura International plc | 1,014 | 480,200 |
| 2025-07-02 | 4575 | ＣＡＮＢＡＳ | 226,200 | 1% | ▲ | 13,900 | UBS AG | 1,014 | 480,200 |
| 2025-07-02 | 4576 | ＤＷＴＩ | 202,800 | 0% | ▼ | -70,400 | Nomura International plc | 116 | 716,200 |
| 2025-07-02 | 4576 | ＤＷＴＩ | 220,200 | 0% | ▼ | -29,000 | UBS AG | 116 | 716,200 |
| 2025-07-02 | 4579 | ラクオリア | 830,682 | 3% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 513 | 267,000 |
| 2025-07-02 | 4582 | シンバイオ | 449,131 | 1% | ▲ | 40,825 | Barclays Capital Securities Ltd | 166 | 309,500 |
| 2025-07-02 | 4582 | シンバイオ | 780,404 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 166 | 309,500 |
| 2025-07-02 | 4582 | シンバイオ | 868,299 | 2% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 166 | 309,500 |
| 2025-07-02 | 4582 | シンバイオ | 811,349 | 2% | ▲ | 70,360 | Nomura International plc | 166 | 309,500 |
| 2025-07-02 | 4584 | キッズバイオ | 351,500 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 224 | 4,646,600 |
| 2025-07-02 | 4584 | キッズバイオ | 1,755,300 | 4% | ▼ | -220,100 | JPM Securities Japan Co Ltd. | 224 | 4,646,600 |
| 2025-07-02 | 4584 | キッズバイオ | 407,639 | 1% | ▼ | -218,800 | MERRILL LYNCH INTERNATIONAL | 224 | 4,646,600 |
| 2025-07-02 | 4586 | メドレックス | 898,100 | 2% | ▼ | -30,900 | JPM Securities Japan Co Ltd. | 68 | 695,900 |
| 2025-07-02 | 4586 | メドレックス | 503,700 | 1% | ▲ | 51,400 | UBS AG | 68 | 695,900 |
| 2025-07-02 | 4587 | ペプドリ | 1,081,319 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 1,575 | 829,600 |
| 2025-07-02 | 4588 | オンコリス | 565,719 | 2% | ▼ | -14,900 | Barclays Capital Securities Ltd | 594 | 972,700 |
| 2025-07-02 | 4588 | オンコリス | 142,923 | 1% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 594 | 972,700 |