| 2025-07-02 | 4591 | リボミック | 457,100 | 1% | ▲ | 69,300 | Arrowstreet Capital, Limited Partnership | 98 | 1,559,600 |
| 2025-07-02 | 4591 | リボミック | 246,330 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 98 | 1,559,600 |
| 2025-07-02 | 4591 | リボミック | 425,500 | 1% | ▲ | 28,900 | Nomura International plc | 98 | 1,559,600 |
| 2025-07-02 | 4591 | リボミック | 522,800 | 1% | ▼ | -20,600 | UBS AG | 98 | 1,559,600 |
| 2025-07-02 | 4592 | サンバイオ | 431,661 | 1% | ▼ | -140,600 | Barclays Capital Securities Ltd | 2,174 | 2,884,500 |
| 2025-07-02 | 4592 | サンバイオ | 1,473,959 | 2% | ▼ | -49,400 | JPM Securities Japan Co Ltd. | 2,174 | 2,884,500 |
| 2025-07-02 | 4592 | サンバイオ | 438,423 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,174 | 2,884,500 |
| 2025-07-02 | 4592 | サンバイオ | 529,100 | 1% | ▲ | 70,179 | Nomura International plc | 2,174 | 2,884,500 |
| 2025-07-02 | 4592 | サンバイオ | 1,087,500 | 2% | ▲ | 47,200 | UBS AG | 2,174 | 2,884,500 |
| 2025-07-02 | 4593 | ヘリオス | 1,137,808 | 1% | ▲ | 142,508 | Barclays Capital Securities Ltd | 416 | 2,991,800 |
| 2025-07-02 | 4593 | ヘリオス | 2,468,658 | 2% | ▼ | -56,900 | JPM Securities Japan Co Ltd. | 416 | 2,991,800 |
| 2025-07-02 | 4593 | ヘリオス | 1,201,688 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 416 | 2,991,800 |
| 2025-07-02 | 4593 | ヘリオス | 405,442 | 0% | ▼ | -127,287 | Nomura International plc | 416 | 2,991,800 |
| 2025-07-02 | 4596 | 窪田製薬ＨＤ | 1,024,300 | 2% | ▲ | 66,200 | Nomura International plc | 46 | 486,300 |
| 2025-07-02 | 4597 | ソレイジア | 2,436,613 | 1% | ▲ | 141,000 | Barclays Capital Securities Ltd | 36 | 9,407,000 |
| 2025-07-02 | 4598 | デルタフライ | 184,500 | 2% | ▲ | -79,100 | Arrowstreet Capital, Limited Partnership | 644 | 850,100 |
| 2025-07-02 | 4598 | デルタフライ | 237,545 | 2% | ▲ | 19,845 | Barclays Capital Securities Ltd | 644 | 850,100 |
| 2025-07-02 | 4598 | デルタフライ | 133,367 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 644 | 850,100 |
| 2025-07-02 | 4598 | デルタフライ | 69,700 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 644 | 850,100 |
| 2025-07-02 | 4598 | デルタフライ | 252,600 | 2% | ▲ | 10,300 | Nomura International plc | 644 | 850,100 |
| 2025-07-02 | 4598 | デルタフライ | 176,600 | 2% | ▲ | 22,300 | UBS AG | 644 | 850,100 |
| 2025-07-02 | 4676 | フジＨＤ | 2,164,354 | 1% | ▲ | 443,100 | GOLDMAN SACHS INTERNATIONAL | 3,691 | 10,063,200 |
| 2025-07-02 | 4704 | トレンド | 1,158,042 | 1% | ▲ | 148,900 | Barclays Capital Securities Ltd | 9,684 | 593,300 |
| 2025-07-02 | 4722 | フューチャー | 351,900 | 0% | ▼ | -141,100 | The Hongkong and Shanghai Banking Corporation Limited | 2,310 | 603,200 |
| 2025-07-02 | 4813 | ＡＣＣＥＳＳ | 190,376 | 0% | ▼ | -111,000 | MERRILL LYNCH INTERNATIONAL | 691 | 727,200 |
| 2025-07-02 | 4814 | ネクスウェア | 216,500 | 2% | ▲ | 14,200 | Barclays Capital Securities Ltd | 163 | 173,200 |
| 2025-07-02 | 4814 | ネクスウェア | 119,500 | 1% | ▼ | -13,200 | Nomura International plc | 163 | 173,200 |
| 2025-07-02 | 4819 | Ｄガレージ | 313,278 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 4,455 | 137,400 |
| 2025-07-02 | 4833 | Ｄｅｆコン | 209,733 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 90 | 788,600 |
| 2025-07-02 | 4849 | エンジャパン | 285,843 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,642 | 137,100 |
| 2025-07-02 | 4882 | ペルセウス | 180,965 | 1% | ▼ | -22,000 | Barclays Capital Securities Ltd | 405 | 499,900 |
| 2025-07-02 | 4883 | モダリス | 2,240,100 | 3% | ▼ | -147,200 | Barclays Capital Securities Ltd | 77 | 2,730,800 |
| 2025-07-02 | 4883 | モダリス | 1,020,088 | 1% | ▼ | -93,100 | GOLDMAN SACHS INTERNATIONAL | 77 | 2,730,800 |
| 2025-07-02 | 4883 | モダリス | 649,678 | 1% | ▼ | -292,001 | Nomura International plc | 77 | 2,730,800 |
| 2025-07-02 | 4883 | モダリス | 1,340,800 | 2% | ▼ | -73,000 | UBS AG | 77 | 2,730,800 |
| 2025-07-02 | 4884 | クリングル | 80,000 | 1% | ▼ | -15,000 | UBS AG | 822 | 84,200 |
| 2025-07-02 | 4887 | サワイＧＨＤ | 986,250 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 1,807 | 408,800 |
| 2025-07-02 | 4888 | ステラファ | 239,200 | 1% | ▲ | 24,200 | Nomura International plc | 384 | 193,200 |
| 2025-07-02 | 4889 | レナ | 206,263 | 2% | ▲ | 32,963 | Barclays Capital Securities Ltd | 1,818 | 677,000 |
| 2025-07-02 | 4889 | レナ | 369,500 | 3% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 1,818 | 677,000 |
| 2025-07-02 | 4889 | レナ | 68,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,818 | 677,000 |
| 2025-07-02 | 4889 | レナ | 270,352 | 2% | ▼ | -24,451 | Nomura International plc | 1,818 | 677,000 |
| 2025-07-02 | 4891 | ティムス | 481,900 | 1% | ▼ | -48,900 | Barclays Capital Securities Ltd | 154 | 694,700 |
| 2025-07-02 | 4892 | サイフューズ | 83,900 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 722 | 924,500 |
| 2025-07-02 | 4892 | サイフューズ | 226,500 | 3% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 722 | 924,500 |
| 2025-07-02 | 4892 | サイフューズ | 124,700 | 1% | ▲ | 16,400 | Nomura International plc | 722 | 924,500 |
| 2025-07-02 | 4892 | サイフューズ | 171,100 | 2% | ▲ | 27,600 | UBS AG | 722 | 924,500 |
| 2025-07-02 | 4893 | ノイル | 509,100 | 1% | ▲ | 62,400 | Nomura International plc | 179 | 19,791,400 |
| 2025-07-02 | 4894 | クオリプス | 48,000 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 5,670 | 130,000 |
| 2025-07-02 | 4894 | クオリプス | 55,200 | 1% | ▼ | -3,300 | UBS AG | 5,670 | 130,000 |
| 2025-07-02 | 4911 | 資生堂 | 2,770,035 | 1% | ▼ | -75,900 | MERRILL LYNCH INTERNATIONAL | 2,658 | 2,194,000 |
| 2025-07-02 | 4911 | 資生堂 | 1,974,873 | 0% | ▼ | -45,100 | Qube Research & Technologies Limited | 2,658 | 2,194,000 |
| 2025-07-02 | 4922 | コーセー | 409,009 | 1% | ▼ | -22,400 | UBS AG | 5,757 | 229,100 |
| 2025-07-02 | 4935 | リベルタ | 49,800 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 1,638 | 584,900 |
| 2025-07-02 | 4935 | リベルタ | 154,100 | 3% | ▲ | 51,200 | Nomura International plc | 1,638 | 584,900 |
| 2025-07-02 | 4935 | リベルタ | 99,300 | 2% | ▼ | -29,900 | UBS AG | 1,638 | 584,900 |
| 2025-07-02 | 4967 | 小林製薬 | 785,624 | 1% | ▲ | 70,900 | Barclays Capital Securities Ltd | 5,334 | 256,500 |
| 2025-07-02 | 4978 | リプロセル | 622,600 | 1% | ▲ | 125,900 | Barclays Capital Securities Ltd | 192 | 21,747,100 |
| 2025-07-02 | 4978 | リプロセル | 1,441,265 | 2% | ▲ | 71,000 | GOLDMAN SACHS INTERNATIONAL | 192 | 21,747,100 |
| 2025-07-02 | 4978 | リプロセル | 524,300 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 192 | 21,747,100 |
| 2025-07-02 | 4978 | リプロセル | 1,047,682 | 1% | ▲ | 295,011 | Nomura International plc | 192 | 21,747,100 |
| 2025-07-02 | 4978 | リプロセル | 671,421 | 1% | ▼ | -177,000 | UBS AG | 192 | 21,747,100 |
| 2025-07-02 | 5017 | 富士石油 | 472,159 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 304 | 524,600 |
| 2025-07-02 | 5017 | 富士石油 | 377,180 | 0% | ▼ | -48,604 | Nomura International plc | 304 | 524,600 |
| 2025-07-02 | 5033 | ヌーラボ | 39,036 | 1% | ▲ | 5,632 | Nomura International plc | 871 | 98,100 |
| 2025-07-02 | 5033 | ヌーラボ | 38,700 | 1% | ▲ | | UBS AG | 871 | 98,100 |
| 2025-07-02 | 5110 | 住友ゴ | 1,066,875 | 0% | ▼ | -529,300 | BNP Paribas Financial Markets SNC | 1,684 | 2,451,700 |
| 2025-07-02 | 5110 | 住友ゴ | 2,751,277 | 1% | ▲ | 850,112 | JPM Securities Japan Co Ltd. | 1,684 | 2,451,700 |
| 2025-07-02 | 5131 | リンカーズ | 170,200 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 170 | 980,200 |
| 2025-07-02 | 5131 | リンカーズ | 75,200 | 1% | ▲ | | 個人 | 170 | 980,200 |
| 2025-07-02 | 5136 | トリプラ | 52,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 114,600 |
| 2025-07-02 | 5202 | 板硝子 | 1,273,403 | 1% | ▼ | -83,600 | JPM Securities Japan Co Ltd. | 448 | 706,100 |
| 2025-07-02 | 5216 | 倉元 | 321,155 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 230 | 930,400 |
| 2025-07-02 | 5243 | ノート | 99,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,458 | 237,900 |
| 2025-07-02 | 5243 | ノート | 183,300 | 1% | ▲ | 4,600 | UBS AG | 1,458 | 237,900 |
| 2025-07-02 | 5246 | エレメンツ | 479,300 | 2% | ▼ | -37,800 | JPM Securities Japan Co Ltd. | 965 | 1,486,200 |
| 2025-07-02 | 5246 | エレメンツ | 164,386 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 965 | 1,486,200 |
| 2025-07-02 | 5246 | エレメンツ | 168,001 | 1% | ▲ | 29,064 | Nomura International plc | 965 | 1,486,200 |
| 2025-07-02 | 5253 | カバー | 692,151 | 1% | ▲ | 98,100 | Barclays Capital Securities Ltd | 2,178 | 1,942,800 |
| 2025-07-02 | 5253 | カバー | 1,149,694 | 2% | ▲ | 83,062 | GOLDMAN SACHS INTERNATIONAL | 2,178 | 1,942,800 |
| 2025-07-02 | 5253 | カバー | 852,729 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 2,178 | 1,942,800 |
| 2025-07-02 | 5253 | カバー | 390,251 | 1% | ▲ | 38,200 | MERRILL LYNCH INTERNATIONAL | 2,178 | 1,942,800 |
| 2025-07-02 | 5255 | モンラボ | 437,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 182 | 14,378,100 |
| 2025-07-02 | 5258 | ＴＭＮ | 355,000 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 447 | 510,900 |
| 2025-07-02 | 5258 | ＴＭＮ | 412,986 | 1% | ▲ | 17,170 | Nomura International plc | 447 | 510,900 |
| 2025-07-02 | 5262 | 日本ヒューム | 164,580 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 2,081 | 357,900 |
| 2025-07-02 | 5262 | 日本ヒューム | 167,098 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 2,081 | 357,900 |
| 2025-07-02 | 5310 | 東洋炭素 | 157,675 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,810 | 152,600 |
| 2025-07-02 | 5344 | ＭＡＲＵＷＡ | 250,687 | 2% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 40,010 | 119,500 |
| 2025-07-02 | 5401 | 日本製鉄 | 9,167,452 | 1% | ▼ | -94,417 | MERRILL LYNCH INTERNATIONAL | 2,731 | 3,965,000 |
| 2025-07-02 | 5480 | 冶金工 | 371,100 | 2% | ▲ | 24,200 | Barclays Capital Securities Ltd | 3,970 | 79,300 |
| 2025-07-02 | 5482 | 愛知鋼 | 542,376 | 1% | ▼ | -37,100 | MERRILL LYNCH INTERNATIONAL | 2,061 | 244,400 |
| 2025-07-02 | 5535 | ミガロＨＤ | 474,280 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 916 | 338,700 |
| 2025-07-02 | 5535 | ミガロＨＤ | 289,452 | 0% | ▼ | -56,300 | UBS AG | 916 | 338,700 |
| 2025-07-02 | 5541 | 大平金 | 133,096 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,743 | 264,100 |
| 2025-07-02 | 5572 | リッジアイ | 22,500 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,583 | 52,100 |
| 2025-07-02 | 5572 | リッジアイ | 56,400 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 2,583 | 52,100 |
| 2025-07-02 | 5572 | リッジアイ | 17,700 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,583 | 52,100 |
| 2025-07-02 | 5572 | リッジアイ | 29,300 | 1% | ▼ | -4,700 | Nomura International plc | 2,583 | 52,100 |
| 2025-07-02 | 5574 | ＡＢＥＪＡ | 142,400 | 1% | ▲ | 58,200 | Nomura International plc | 3,580 | 438,900 |