| 2025-07-02 | 2962 | テクニスコ | 220,700 | 2% | ▲ | 2,000 | Nomura International plc | 310 | 15,700 |
| 2025-07-02 | 3031 | ラクーンＨＤ | 108,078 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 687 | 215,300 |
| 2025-07-02 | 3031 | ラクーンＨＤ | 94,392 | 0% | ▼ | -17,195 | Nomura International plc | 687 | 215,300 |
| 2025-07-02 | 3031 | ラクーンＨＤ | 215,277 | 1% | ▼ | -13,800 | UBS AG | 687 | 215,300 |
| 2025-07-02 | 3046 | ＪＩＮＳＨＤ | 92,703 | 0% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 8,370 | 140,400 |
| 2025-07-02 | 3046 | ＪＩＮＳＨＤ | 125,049 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,370 | 140,400 |
| 2025-07-02 | 3083 | シーズメン | 47,600 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 759 | 357,300 |
| 2025-07-02 | 3083 | シーズメン | 78,100 | 2% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 759 | 357,300 |
| 2025-07-02 | 3083 | シーズメン | 30,900 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 759 | 357,300 |
| 2025-07-02 | 3083 | シーズメン | 193,800 | 4% | ▼ | -10,800 | Nomura International plc | 759 | 357,300 |
| 2025-07-02 | 3088 | マツキヨココ | 2,895,608 | 1% | ▲ | 59,400 | Barclays Capital Securities Ltd | 2,951 | 1,239,200 |
| 2025-07-02 | 3099 | 三越伊勢丹 | 1,890,233 | 0% | ▼ | -75,600 | JPM Securities Japan Co Ltd. | 2,143 | 3,263,500 |
| 2025-07-02 | 3186 | ネクステージ | 409,315 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,728 | 385,200 |
| 2025-07-02 | 3197 | すかいらーく | 1,005,395 | 0% | ▼ | -214,900 | GOLDMAN SACHS INTERNATIONAL | 3,007 | 1,410,900 |
| 2025-07-02 | 3299 | ムゲンＥ | 200,900 | 1% | ▼ | -52,200 | The Hongkong and Shanghai Banking Corporation Limited | 1,908 | 129,400 |
| 2025-07-02 | 3341 | 日本調剤 | 148,982 | 0% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 3,130 | 188,500 |
| 2025-07-02 | 3350 | メタプラ | 10,079,884 | 2% | ▲ | 1,325,399 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 21,199,300 |
| 2025-07-02 | 3370 | フジタコーポ | 60,000 | 2% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 470 | 2,051,000 |
| 2025-07-02 | 3370 | フジタコーポ | 15,900 | 0% | ▼ | -9,400 | Nomura International plc | 470 | 2,051,000 |
| 2025-07-02 | 3370 | フジタコーポ | 112,400 | 3% | ▲ | 21,900 | UBS AG | 470 | 2,051,000 |
| 2025-07-02 | 3370 | フジタコーポ | 20,000 | 1% | ▲ | | 個人 | 470 | 2,051,000 |
| 2025-07-02 | 3388 | 明治電機工業 | 86,164 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,866 | 22,600 |
| 2025-07-02 | 3391 | ツルハＨＤ | 372,498 | 1% | ▼ | -53,578 | GOLDMAN SACHS INTERNATIONAL | 11,130 | 169,600 |
| 2025-07-02 | 3397 | トリドール | 486,644 | 1% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 4,227 | 402,000 |
| 2025-07-02 | 3401 | 帝人 | 2,414,130 | 1% | ▼ | -98,300 | MERRILL LYNCH INTERNATIONAL | 1,216 | 2,391,700 |
| 2025-07-02 | 3409 | 北日紡 | 192,000 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 228 | 565,800 |
| 2025-07-02 | 3409 | 北日紡 | 297,500 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 228 | 565,800 |
| 2025-07-02 | 3436 | ＳＵＭＣＯ | 2,474,185 | 1% | ▲ | 114,642 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 3,074,300 |
| 2025-07-02 | 3457 | ＡｎｄＤｏ | 102,432 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,097 | 90,000 |
| 2025-07-02 | 3469 | デュアルＴ | 24,800 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 937 | 40,900 |
| 2025-07-02 | 3498 | 霞ヶ関Ｃ | 127,645 | 1% | ▲ | 19,050 | GOLDMAN SACHS INTERNATIONAL | 14,590 | 1,060,700 |
| 2025-07-02 | 3498 | 霞ヶ関Ｃ | 94,363 | 1% | ▼ | -34,900 | JPM Securities Japan Co Ltd. | 14,590 | 1,060,700 |
| 2025-07-02 | 3498 | 霞ヶ関Ｃ | 351,064 | 4% | ▼ | -25,500 | Nomura International plc | 14,590 | 1,060,700 |
| 2025-07-02 | 3541 | 農業総研 | 106,300 | 0% | ▼ | -4,800 | UBS AG | 329 | 206,700 |
| 2025-07-02 | 3542 | ベガコーポ | 45,400 | 0% | ▼ | -13,700 | Barclays Capital Securities Ltd | 1,622 | 216,800 |
| 2025-07-02 | 3559 | ＰバンＣＯＭ | 48,000 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 516 | 143,500 |
| 2025-07-02 | 3559 | ＰバンＣＯＭ | 108,500 | 2% | ▲ | 14,900 | Nomura International plc | 516 | 143,500 |
| 2025-07-02 | 3559 | ＰバンＣＯＭ | 120,200 | 2% | ▲ | 17,700 | UBS AG | 516 | 143,500 |
| 2025-07-02 | 3565 | アセンテック | 279,706 | 2% | ▲ | 86,600 | Barclays Capital Securities Ltd | 1,680 | 572,400 |
| 2025-07-02 | 3565 | アセンテック | 44,457 | 0% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 572,400 |
| 2025-07-02 | 3624 | アクセルＭ | 248,300 | 1% | ▼ | -20,900 | JPM Securities Japan Co Ltd. | 104 | 683,800 |
| 2025-07-02 | 3652 | ＤＭＰ | 25,714 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 2,052 | 27,800 |
| 2025-07-02 | 3652 | ＤＭＰ | 72,873 | 2% | ▼ | -4,800 | Nomura International plc | 2,052 | 27,800 |
| 2025-07-02 | 3655 | ブレインＰ | 552,818 | 2% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 421,400 |
| 2025-07-02 | 3655 | ブレインＰ | 234,440 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,289 | 421,400 |
| 2025-07-02 | 3655 | ブレインＰ | 217,915 | 1% | ▼ | -31,640 | Nomura International plc | 1,289 | 421,400 |
| 2025-07-02 | 3656 | ＫＬａｂ | 964,790 | 2% | ▲ | 110,600 | Barclays Capital Securities Ltd | 112 | 3,102,200 |
| 2025-07-02 | 3656 | ＫＬａｂ | 318,602 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 112 | 3,102,200 |
| 2025-07-02 | 3656 | ＫＬａｂ | 390,768 | 1% | ▲ | 102,243 | Man Solutions Limited | 112 | 3,102,200 |
| 2025-07-02 | 3660 | アイスタイル | 406,909 | 0% | ▼ | -102,540 | JPM Securities Japan Co Ltd. | 517 | 749,700 |
| 2025-07-02 | 3662 | エイチーム | 147,835 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 1,249 | 177,500 |
| 2025-07-02 | 3663 | セルシス | 573,055 | 2% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 146,100 |
| 2025-07-02 | 3664 | モブキャスト | 346,831 | 1% | ▼ | -116,400 | Barclays Capital Securities Ltd | 48 | 33,782,600 |
| 2025-07-02 | 3664 | モブキャスト | 263,100 | 0% | ▼ | -210,900 | MERRILL LYNCH INTERNATIONAL | 48 | 33,782,600 |
| 2025-07-02 | 3667 | ｅｎｉｓｈ | 711,500 | 2% | ▼ | -53,900 | Barclays Capital Securities Ltd | 104 | 687,800 |
| 2025-07-02 | 3667 | ｅｎｉｓｈ | 432,752 | 1% | ▼ | -49,700 | UBS AG | 104 | 687,800 |
| 2025-07-02 | 3672 | オルトＰ | 656,636 | 2% | ▲ | 48,900 | Barclays Capital Securities Ltd | 66 | 2,482,800 |
| 2025-07-02 | 3672 | オルトＰ | 223,800 | 1% | ▲ | 28,900 | Citigroup Global Markets Limited | 66 | 2,482,800 |
| 2025-07-02 | 3672 | オルトＰ | 860,984 | 2% | ▲ | 107,305 | Nomura International plc | 66 | 2,482,800 |
| 2025-07-02 | 3672 | オルトＰ | 244,467 | 1% | ▲ | 42,100 | UBS AG | 66 | 2,482,800 |
| 2025-07-02 | 3680 | ホットリンク | 94,000 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 296 | 198,900 |
| 2025-07-02 | 3681 | ブイキューブ | 310,130 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 161 | 88,400 |
| 2025-07-02 | 3687 | Ｆスターズ | 283,175 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 375,700 |
| 2025-07-02 | 3692 | ＦＦＲＩ | 104,767 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,630 | 946,500 |
| 2025-07-02 | 3692 | ＦＦＲＩ | 155,210 | 2% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 5,630 | 946,500 |
| 2025-07-02 | 3692 | ＦＦＲＩ | 95,147 | 1% | ▲ | 20,019 | Nomura International plc | 5,630 | 946,500 |
| 2025-07-02 | 3692 | ＦＦＲＩ | 99,400 | 1% | ▲ | 2,200 | UBS AG | 5,630 | 946,500 |
| 2025-07-02 | 3696 | セレス | 128,900 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 2,308 | 490,800 |
| 2025-07-02 | 3696 | セレス | 93,000 | 1% | ▼ | -12,700 | Citigroup Global Markets Limited | 2,308 | 490,800 |
| 2025-07-02 | 3696 | セレス | 447,959 | 4% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 490,800 |
| 2025-07-02 | 3696 | セレス | 227,520 | 2% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 2,308 | 490,800 |
| 2025-07-02 | 3696 | セレス | 86,445 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,308 | 490,800 |
| 2025-07-02 | 3696 | セレス | 93,986 | 1% | ▼ | -8,700 | UBS AG | 2,308 | 490,800 |
| 2025-07-02 | 3726 | フォーシーズ | 69,800 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 755 | 619,100 |
| 2025-07-02 | 3747 | インタートレ | 99,305 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 410 | 568,700 |
| 2025-07-02 | 3747 | インタートレ | 137,528 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 410 | 568,700 |
| 2025-07-02 | 3753 | フライト | 63,700 | 1% | ▲ | 14,300 | Nomura International plc | 218 | 146,700 |
| 2025-07-02 | 3763 | プロシップ | 79,278 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,847 | 54,500 |
| 2025-07-02 | 3776 | ＢＢタワー | 330,678 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 150 | 156,500 |
| 2025-07-02 | 3776 | ＢＢタワー | 312,000 | 1% | ▲ | 20,300 | UBS AG | 150 | 156,500 |
| 2025-07-02 | 3793 | ドリコム | 150,440 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 531 | 200,100 |
| 2025-07-02 | 3793 | ドリコム | 299,420 | 1% | ▲ | 28,200 | JPM Securities Japan Co Ltd. | 531 | 200,100 |
| 2025-07-02 | 3807 | フィスコ | 343,100 | 1% | ▼ | -67,500 | Barclays Capital Securities Ltd | 140 | 524,800 |
| 2025-07-02 | 3810 | サイステップ | 456,320 | 2% | ▲ | 21,600 | Barclays Capital Securities Ltd | 292 | 668,800 |
| 2025-07-02 | 3810 | サイステップ | 369,400 | 2% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 292 | 668,800 |
| 2025-07-02 | 3810 | サイステップ | 189,092 | 1% | ▲ | 6,544 | Nomura International plc | 292 | 668,800 |
| 2025-07-02 | 3810 | サイステップ | 240,200 | 1% | ▲ | 5,200 | UBS AG | 292 | 668,800 |
| 2025-07-02 | 3823 | ＷＨＤＣ | 2,595,600 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 96 | 6,205,900 |
| 2025-07-02 | 3823 | ＷＨＤＣ | 598,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 96 | 6,205,900 |
| 2025-07-02 | 3823 | ＷＨＤＣ | 2,966,600 | 3% | ▲ | 418,600 | Nomura International plc | 96 | 6,205,900 |
| 2025-07-02 | 3903 | ｇｕｍｉ | 296,700 | 1% | ▼ | -9,900 | BNP Paribas Financial Markets SNC | 590 | 7,264,700 |
| 2025-07-02 | 3903 | ｇｕｍｉ | 132,600 | 0% | ▼ | -205,350 | Citigroup Global Markets Limited | 590 | 7,264,700 |
| 2025-07-02 | 3903 | ｇｕｍｉ | 628,605 | 1% | ▼ | -69,900 | GOLDMAN SACHS INTERNATIONAL | 590 | 7,264,700 |
| 2025-07-02 | 3903 | ｇｕｍｉ | 770,621 | 2% | ▲ | 112,600 | JPM Securities Japan Co Ltd. | 590 | 7,264,700 |
| 2025-07-02 | 3905 | データセク | 166,942 | 1% | ▼ | -58,200 | Barclays Capital Securities Ltd | 1,581 | 2,737,900 |
| 2025-07-02 | 3905 | データセク | 389,000 | 2% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 1,581 | 2,737,900 |
| 2025-07-02 | 3905 | データセク | 100,864 | 0% | ▼ | -22,580 | Nomura International plc | 1,581 | 2,737,900 |
| 2025-07-02 | 3905 | データセク | 175,200 | 1% | ▲ | 19,800 | Qube Research & Technologies Limited | 1,581 | 2,737,900 |
| 2025-07-02 | 3911 | Ａｉｍｉｎｇ | 309,829 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 245 | 433,700 |
| 2025-07-02 | 3911 | Ａｉｍｉｎｇ | 577,293 | 1% | ▲ | 81,400 | MERRILL LYNCH INTERNATIONAL | 245 | 433,700 |