| 2025-07-02 | 6521 | オキサイド | 81,400 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,042 | 113,500 |
| 2025-07-02 | 6521 | オキサイド | 79,500 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,042 | 113,500 |
| 2025-07-02 | 6523 | ＰＨＣＨＤ | 778,732 | 1% | ▲ | 18,800 | BNP Paribas Financial Markets SNC | 907 | 369,700 |
| 2025-07-02 | 6524 | 湖北工業 | 178,416 | 1% | ▼ | -27,684 | Barclays Capital Securities Ltd | 2,502 | 208,100 |
| 2025-07-02 | 6524 | 湖北工業 | 121,551 | 0% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 208,100 |
| 2025-07-02 | 6525 | コクサイエレ | 1,695,574 | 1% | ▲ | 60,600 | Barclays Capital Securities Ltd | 3,299 | 1,853,700 |
| 2025-07-02 | 6525 | コクサイエレ | 1,771,813 | 1% | ▼ | -59,840 | MERRILL LYNCH INTERNATIONAL | 3,299 | 1,853,700 |
| 2025-07-02 | 6526 | ソシオネクス | 4,459,846 | 2% | ▼ | -274,900 | Barclays Capital Securities Ltd | 2,672 | 21,714,800 |
| 2025-07-02 | 6526 | ソシオネクス | 1,935,930 | 1% | ▲ | 394,793 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 21,714,800 |
| 2025-07-02 | 6526 | ソシオネクス | 3,807,495 | 2% | ▲ | 144,443 | JPM Securities Japan Co Ltd. | 2,672 | 21,714,800 |
| 2025-07-02 | 6526 | ソシオネクス | 2,449,755 | 1% | ▼ | -467,500 | MERRILL LYNCH INTERNATIONAL | 2,672 | 21,714,800 |
| 2025-07-02 | 6526 | ソシオネクス | 3,135,175 | 2% | ▲ | 232,184 | Nomura International plc | 2,672 | 21,714,800 |
| 2025-07-02 | 6537 | ＷＡＳＨハウ | 58,800 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 404 | 34,600 |
| 2025-07-02 | 6571 | ＱＢＮＨＤ | 78,592 | 1% | ▼ | -12,589 | Nomura International plc | 1,159 | 61,000 |
| 2025-07-02 | 6573 | アジャイル | 326,500 | 1% | ▲ | 48,100 | MERRILL LYNCH INTERNATIONAL | 107 | 2,625,400 |
| 2025-07-02 | 6573 | アジャイル | 530,900 | 2% | ▲ | 99,100 | Nomura International plc | 107 | 2,625,400 |
| 2025-07-02 | 6584 | 三桜工 | 189,206 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 621 | 66,600 |
| 2025-07-02 | 6590 | 芝浦 | 84,992 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,520 | 734,000 |
| 2025-07-02 | 6597 | ＨＰＣシス | 31,840 | 1% | ▼ | -5,105 | Nomura International plc | 1,772 | 86,100 |
| 2025-07-02 | 6613 | ＱＤレーザ | 668,900 | 2% | ▲ | 12,200 | Barclays Capital Securities Ltd | 222 | 363,200 |
| 2025-07-02 | 6627 | テラプローブ | 53,242 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,190 | 49,700 |
| 2025-07-02 | 6634 | ネクスＧ | 179,147 | 0% | ▼ | -20,627 | Nomura International plc | 134 | 212,400 |
| 2025-07-02 | 6656 | インスペック | 31,000 | 1% | ▼ | -3,100 | UBS AG | 650 | 40,300 |
| 2025-07-02 | 6659 | メディアＬ | 1,175,495 | 2% | ▼ | -241,500 | Barclays Capital Securities Ltd | 59 | 3,417,300 |
| 2025-07-02 | 6659 | メディアＬ | 663,700 | 1% | ▲ | 66,000 | JPM Securities Japan Co Ltd. | 59 | 3,417,300 |
| 2025-07-02 | 6659 | メディアＬ | 175,172 | 0% | ▼ | -193,900 | MERRILL LYNCH INTERNATIONAL | 59 | 3,417,300 |
| 2025-07-02 | 6659 | メディアＬ | 12,800 | 0% | ▼ | -319,800 | Nomura International plc | 59 | 3,417,300 |
| 2025-07-02 | 6666 | リバーエレ | 49,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 503 | 89,300 |
| 2025-07-02 | 6696 | トラースＯＰ | 40,300 | 1% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 519 | 248,700 |
| 2025-07-02 | 6696 | トラースＯＰ | 258,100 | 5% | ▲ | 7,900 | Nomura International plc | 519 | 248,700 |
| 2025-07-02 | 6696 | トラースＯＰ | 32,100 | 1% | ▼ | -4,200 | UBS AG | 519 | 248,700 |
| 2025-07-02 | 6707 | サンケン | 872,901 | 3% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 8,004 | 118,900 |
| 2025-07-02 | 6721 | ウインテスト | 1,454,500 | 3% | ▼ | -114,300 | Nomura International plc | 99 | 712,400 |
| 2025-07-02 | 6731 | ピクセラ | 287,999 | 0% | ▼ | -112,700 | Barclays Capital Securities Ltd | 58 | 43,833,600 |
| 2025-07-02 | 6731 | ピクセラ | 2,787,700 | 4% | ▼ | -329,700 | Nomura International plc | 58 | 43,833,600 |
| 2025-07-02 | 6740 | Ｊディスプレ | 28,407,288 | 1% | ▲ | 681,000 | MERRILL LYNCH INTERNATIONAL | 19 | 141,771,000 |
| 2025-07-02 | 6754 | アンリツ | 1,178,725 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,817 | 849,700 |
| 2025-07-02 | 6768 | タムラ | 424,699 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 482 | 572,300 |
| 2025-07-02 | 6777 | ｓａｎｔｅｃ | 151,634 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,260 | 132,200 |
| 2025-07-02 | 6786 | ＲＶＨ | 340,400 | 1% | ▲ | | Nomura International plc | 95 | 8,452,000 |
| 2025-07-02 | 6786 | ＲＶＨ | 158,200 | 1% | ▲ | | UBS AG | 95 | 8,452,000 |
| 2025-07-02 | 6803 | ティアック | 322,500 | 1% | ▲ | 4,700 | Nomura International plc | 88 | 532,900 |
| 2025-07-02 | 6835 | アライドＨＤ | 893,541 | 1% | ▲ | 82,825 | Nomura International plc | 172 | 570,000 |
| 2025-07-02 | 6836 | ぷらっと | 122,417 | 3% | ▼ | -23,000 | Barclays Capital Securities Ltd | 1,472 | 674,200 |
| 2025-07-02 | 6836 | ぷらっと | 127,693 | 3% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 674,200 |
| 2025-07-02 | 6836 | ぷらっと | 112,500 | 2% | ▼ | -15,300 | UBS AG | 1,472 | 674,200 |
| 2025-07-02 | 6844 | 新電元 | 92,960 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,193 | 44,000 |
| 2025-07-02 | 6855 | 電子材料 | 114,300 | 1% | ▼ | -22,400 | Arrowstreet Capital, Limited Partnership | 2,292 | 375,000 |
| 2025-07-02 | 6855 | 電子材料 | 64,929 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 2,292 | 375,000 |
| 2025-07-02 | 6855 | 電子材料 | 83,041 | 1% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 375,000 |
| 2025-07-02 | 6855 | 電子材料 | 151,728 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 2,292 | 375,000 |
| 2025-07-02 | 6855 | 電子材料 | 79,810 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,292 | 375,000 |
| 2025-07-02 | 6855 | 電子材料 | 180,885 | 1% | ▲ | 4,842 | Nomura International plc | 2,292 | 375,000 |
| 2025-07-02 | 6871 | 日本マイクロ | 346,800 | 1% | ▼ | -35,100 | Barclays Capital Securities Ltd | 5,280 | 1,663,500 |
| 2025-07-02 | 6871 | 日本マイクロ | 1,216,182 | 3% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 5,280 | 1,663,500 |
| 2025-07-02 | 6871 | 日本マイクロ | 606,607 | 2% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 5,280 | 1,663,500 |
| 2025-07-02 | 6871 | 日本マイクロ | 201,548 | 1% | ▲ | | Nomura International plc | 5,280 | 1,663,500 |
| 2025-07-02 | 6877 | ＯＢＡＲＡＧ | 104,946 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,545 | 14,400 |
| 2025-07-02 | 6890 | フェローテク | 687,500 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 3,120 | 984,900 |
| 2025-07-02 | 6890 | フェローテク | 568,204 | 1% | ▼ | -45,535 | Nomura International plc | 3,120 | 984,900 |
| 2025-07-02 | 6920 | レーザーテク | 815,189 | 1% | ▲ | 34,876 | MERRILL LYNCH INTERNATIONAL | 18,785 | 15,472,600 |
| 2025-07-02 | 6952 | カシオ | 1,481,958 | 1% | ▲ | | Nomura International plc | 1,100 | 861,100 |
| 2025-07-02 | 6958 | 日本ＣＭＫ | 773,673 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 324 | 327,800 |
| 2025-07-02 | 6958 | 日本ＣＭＫ | 583,524 | 1% | ▲ | 32,747 | Nomura International plc | 324 | 327,800 |
| 2025-07-02 | 6961 | エンプラス | 60,099 | 1% | ▲ | 5,200 | BNP Paribas Financial Markets SNC | 4,220 | 69,000 |
| 2025-07-02 | 6963 | ローム | 18,280,617 | 5% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,855 | 4,900,900 |
| 2025-07-02 | 6963 | ローム | 2,984,725 | 1% | ▲ | 57,200 | MERRILL LYNCH INTERNATIONAL | 1,855 | 4,900,900 |
| 2025-07-02 | 6993 | 大黒屋 | 2,995,420 | 2% | ▼ | -223,000 | Barclays Capital Securities Ltd | 54 | 84,203,100 |
| 2025-07-02 | 6993 | 大黒屋 | 2,010,900 | 1% | ▲ | 221,700 | Citigroup Global Markets Limited | 54 | 84,203,100 |
| 2025-07-02 | 6993 | 大黒屋 | 1,348,100 | 1% | ▼ | -517,900 | UBS AG | 54 | 84,203,100 |
| 2025-07-02 | 6997 | 日ケミコン | 173,612 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,188 | 128,700 |
| 2025-07-02 | 7003 | 三井Ｅ＆Ｓ | 1,400,861 | 1% | ▲ | 253,300 | MERRILL LYNCH INTERNATIONAL | 2,798 | 8,500,000 |
| 2025-07-02 | 7003 | 三井Ｅ＆Ｓ | 527,039 | 1% | ▲ | | UBS AG | 2,798 | 8,500,000 |
| 2025-07-02 | 7014 | 名村造 | 618,172 | 1% | ▲ | 258,107 | Barclays Capital Securities Ltd | 2,913 | 6,030,100 |
| 2025-07-02 | 7014 | 名村造 | 614,147 | 1% | ▲ | 25,036 | MERRILL LYNCH INTERNATIONAL | 2,913 | 6,030,100 |
| 2025-07-02 | 7018 | 内海造 | 31,103 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 57,300 |
| 2025-07-02 | 7018 | 内海造 | 10,100 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 5,610 | 57,300 |
| 2025-07-02 | 7018 | 内海造 | 19,900 | 1% | ▲ | 2,300 | Nomura International plc | 5,610 | 57,300 |
| 2025-07-02 | 7063 | バードマン | 88,771 | 1% | ▲ | | Barclays Capital Securities Ltd | 256 | 335,700 |
| 2025-07-02 | 7095 | マクビープラ | 77,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,614 | 241,500 |
| 2025-07-02 | 7095 | マクビープラ | 461,664 | 3% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 2,614 | 241,500 |
| 2025-07-02 | 7184 | 富山第一銀 | 331,501 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 991 | 144,900 |
| 2025-07-02 | 7199 | プレミアＧ | 320,479 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 188,300 |
| 2025-07-02 | 7205 | 日野自 | 5,830,371 | 1% | ▼ | -1,624,240 | JPM Securities Japan Co Ltd. | 359 | 7,969,400 |
| 2025-07-02 | 7205 | 日野自 | 6,692,966 | 1% | ▲ | 163,900 | MERRILL LYNCH INTERNATIONAL | 359 | 7,969,400 |
| 2025-07-02 | 7211 | 三菱自 | 10,654,192 | 1% | ▼ | -98,200 | MERRILL LYNCH INTERNATIONAL | 407 | 6,020,700 |
| 2025-07-02 | 7220 | 武蔵精密 | 806,083 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 3,095 | 824,900 |
| 2025-07-02 | 7242 | カヤバ | 251,700 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 3,015 | 70,100 |
| 2025-07-02 | 7261 | マツダ | 5,543,016 | 1% | ▼ | -510,253 | Nomura International plc | 857 | 8,193,700 |
| 2025-07-02 | 7273 | イクヨ | 145,600 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 683 | 1,257,300 |
| 2025-07-02 | 7273 | イクヨ | 474,500 | 2% | ▲ | 46,200 | UBS AG | 683 | 1,257,300 |
| 2025-07-02 | 7318 | セレンＨＤ | 40,667 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,045 | 83,100 |
| 2025-07-02 | 7356 | レッティ | 139,300 | 1% | ▼ | -21,300 | UBS AG | 193 | 120,900 |
| 2025-07-02 | 7359 | 東京通信Ｇ | 93,416 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 362 | 458,500 |
| 2025-07-02 | 7383 | ネットプロ | 807,470 | 1% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 632 | 2,085,800 |
| 2025-07-02 | 7458 | 第一興商 | 760,523 | 1% | ▼ | -12,400 | Citigroup Global Markets Limited | 1,601 | 353,400 |
| 2025-07-02 | 7581 | サイゼリヤ | 316,155 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 5,030 | 749,900 |
| 2025-07-02 | 7609 | ダイトロン | 28,000 | 0% | ▼ | -28,100 | The Hongkong and Shanghai Banking Corporation Limited | 3,695 | 15,600 |
| 2025-07-02 | 7694 | いつも | 78,000 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 670 | 850,300 |
| 2025-07-02 | 7694 | いつも | 27,500 | 0% | ▼ | -4,600 | Nomura International plc | 670 | 850,300 |