| 2025-07-07 | 7735 | スクリン | 511,065 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,855 | 1,129,200 |
| 2025-07-07 | 7760 | ＩＭＶ | 98,700 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 156,300 |
| 2025-07-07 | 7762 | シチズン | 4,601,288 | 2% | ▲ | 532,000 | GOLDMAN SACHS INTERNATIONAL | 840 | 1,125,800 |
| 2025-07-07 | 7771 | 日本精密 | 116,100 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 88 | 508,700 |
| 2025-07-07 | 7771 | 日本精密 | 52,900 | 0% | ▼ | -61,800 | Nomura International plc | 88 | 508,700 |
| 2025-07-07 | 7776 | セルシード | 585,455 | 2% | ▼ | -20,909 | Nomura International plc | 465 | 255,200 |
| 2025-07-07 | 7777 | ３ＤＭ | 1,172,037 | 1% | ▲ | 79,500 | MERRILL LYNCH INTERNATIONAL | 179 | 3,307,100 |
| 2025-07-07 | 7780 | メニコン | 396,823 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,145 | 262,900 |
| 2025-07-07 | 7818 | トランザク | 203,999 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,448 | 46,400 |
| 2025-07-07 | 7826 | フルヤ金属 | 217,661 | 1% | ▲ | 31,861 | Nomura International plc | 2,410 | 170,200 |
| 2025-07-07 | 7839 | ＳＨＯＥＩ | 274,165 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,754 | 182,800 |
| 2025-07-07 | 7868 | 広済堂ＨＤ | 731,492 | 1% | ▲ | | Citigroup Global Markets Limited | 489 | 741,300 |
| 2025-07-07 | 7936 | アシックス | 9,863,367 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,709 | 4,889,800 |
| 2025-07-07 | 7944 | ローランド | 231,907 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 89,800 |
| 2025-07-07 | 8011 | 三陽商 | 114,676 | 1% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 2,772 | 192,700 |
| 2025-07-07 | 8105 | 堀田丸正 | 405,800 | 1% | ▼ | -70,000 | Nomura International plc | 53 | 200,700 |
| 2025-07-07 | 8129 | 東邦ＨＤ | 386,434 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 4,650 | 244,500 |
| 2025-07-07 | 8136 | サンリオ | 2,220,015 | 1% | ▼ | -853,666 | GOLDMAN SACHS INTERNATIONAL | 6,310 | 9,859,800 |
| 2025-07-07 | 8136 | サンリオ | 5,178,145 | 2% | ▼ | -200,210 | MERRILL LYNCH INTERNATIONAL | 6,310 | 9,859,800 |
| 2025-07-07 | 8160 | 木曽路 | 225,000 | 1% | ▼ | -29,200 | Man Solutions Limited | 2,355 | 86,100 |
| 2025-07-07 | 8200 | リンガハット | 137,000 | 1% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 2,198 | 163,200 |
| 2025-07-07 | 8237 | 松屋 | 1,667,982 | 3% | ▲ | 64,200 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 204,400 |
| 2025-07-07 | 8237 | 松屋 | 468,376 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 1,036 | 204,400 |
| 2025-07-07 | 8337 | 千葉興 | 572,579 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 1,497 | 565,000 |
| 2025-07-07 | 8338 | 筑波銀 | 838,924 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 238 | 570,700 |
| 2025-07-07 | 8346 | 東邦銀 | 1,785,313 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 328 | 527,500 |
| 2025-07-07 | 8346 | 東邦銀 | 2,798,178 | 1% | ▲ | 37,100 | Citigroup Global Markets Limited | 328 | 527,500 |
| 2025-07-07 | 8358 | スルガ銀 | 1,266,505 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 1,378 | 622,900 |
| 2025-07-07 | 8366 | 滋賀銀 | 275,291 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 5,940 | 65,100 |
| 2025-07-07 | 8558 | 東和銀 | 218,247 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 744 | 266,100 |
| 2025-07-07 | 8558 | 東和銀 | 226,220 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 744 | 266,100 |
| 2025-07-07 | 8614 | 東洋 | 900,043 | 1% | ▲ | 43,000 | Barclays Capital Securities Ltd | 492 | 452,200 |
| 2025-07-07 | 8624 | いちよし | 255,002 | 1% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 779 | 97,400 |
| 2025-07-07 | 8624 | いちよし | 207,194 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 779 | 97,400 |
| 2025-07-07 | 8746 | ＵＮＢＡＮＫ | 248,835 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 292 | 262,500 |
| 2025-07-07 | 8783 | ＧＦＡ | 153,600 | 1% | ▼ | -12,800 | Citigroup Global Markets Limited | 251 | 839,700 |
| 2025-07-07 | 8783 | ＧＦＡ | 183,330 | 1% | ▼ | -13,900 | UBS AG | 251 | 839,700 |
| 2025-07-07 | 8804 | 東建物 | 1,266,759 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,520 | 596,100 |
| 2025-07-07 | 8897 | ミラースＨＤ | 745,874 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 372 | 1,253,400 |
| 2025-07-07 | 8897 | ミラースＨＤ | 932,867 | 1% | ▲ | 99,758 | Nomura International plc | 372 | 1,253,400 |
| 2025-07-07 | 8897 | ミラースＨＤ | 2,125,600 | 2% | ▲ | 25,800 | UBS AG | 372 | 1,253,400 |
| 2025-07-07 | 8918 | ランド | 8,645,600 | 1% | ▲ | | Citigroup Global Markets Limited | 9 | 116,107,000 |
| 2025-07-07 | 9090 | ＡＺ丸和ＨＤ | 787,315 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 1,126 | 325,500 |
| 2025-07-07 | 9142 | ＪＲ九州 | 756,741 | 0% | ▼ | -57,595 | GOLDMAN SACHS INTERNATIONAL | 3,709 | 324,500 |
| 2025-07-07 | 9147 | ＮＸＨＤ | 1,428,076 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,097 | 1,721,600 |
| 2025-07-07 | 9158 | シーユーシー | 149,700 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 173,300 |
| 2025-07-07 | 9166 | ＧＥＮＤＡ | 2,052,034 | 1% | ▲ | 171,072 | JPM Securities Japan Co Ltd. | 818 | 960,200 |
| 2025-07-07 | 9168 | ライズＣＧ | 142,700 | 1% | ▼ | -29,100 | JPM Securities Japan Co Ltd. | 1,076 | 79,600 |
| 2025-07-07 | 9216 | ビーウィズ | 103,600 | 1% | ▲ | 34,200 | Barclays Capital Securities Ltd | 1,387 | 177,500 |
| 2025-07-07 | 9216 | ビーウィズ | 91,900 | 1% | ▲ | 10,600 | UBS AG | 1,387 | 177,500 |
| 2025-07-07 | 9235 | 売れるネット | 238,100 | 3% | ▲ | 8,900 | Nomura International plc | 1,620 | 1,832,300 |
| 2025-07-07 | 9238 | バリューＣ | 16,400 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,704 | 19,000 |
| 2025-07-07 | 9238 | バリューＣ | 16,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,704 | 19,000 |
| 2025-07-07 | 9240 | デリバリコン | 32,100 | 1% | ▼ | -2,700 | UBS AG | 486 | 65,100 |
| 2025-07-07 | 9308 | 乾汽船 | 442,206 | 2% | ▼ | -1,200 | Citigroup Global Markets Limited | 1,203 | 64,300 |
| 2025-07-07 | 9341 | ＧＥＮＯＶＡ | 170,733 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 709 | 93,900 |
| 2025-07-07 | 9348 | アイスペース | 565,300 | 1% | ▼ | -106,900 | Barclays Capital Securities Ltd | 557 | 1,766,000 |
| 2025-07-07 | 9348 | アイスペース | 2,643,960 | 2% | ▼ | -60,000 | MERRILL LYNCH INTERNATIONAL | 557 | 1,766,000 |
| 2025-07-07 | 9348 | アイスペース | 812,500 | 1% | ▼ | -115,785 | Nomura International plc | 557 | 1,766,000 |
| 2025-07-07 | 9419 | ワイヤレスＧ | 99,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 284 | 4,226,200 |
| 2025-07-07 | 9419 | ワイヤレスＧ | 96,381 | 1% | ▲ | | Nomura International plc | 284 | 4,226,200 |
| 2025-07-07 | 9424 | 日本通信 | 2,057,596 | 1% | ▲ | 81,300 | Barclays Capital Securities Ltd | 149 | 2,268,300 |
| 2025-07-07 | 9424 | 日本通信 | 939,090 | 1% | ▲ | | Citigroup Global Markets Limited | 149 | 2,268,300 |
| 2025-07-07 | 9425 | ＲｅＹｕｕ | 88,600 | 2% | ▲ | 4,800 | UBS AG | 579 | 54,800 |
| 2025-07-07 | 9501 | 東電ＨＤ | 12,029,222 | 1% | ▲ | 1,167,900 | JPM Securities Japan Co Ltd. | 518 | 70,896,800 |
| 2025-07-07 | 9504 | 中国電 | 4,725,061 | 1% | ▼ | -636,100 | JPM Securities Japan Co Ltd. | 742 | 2,265,700 |
| 2025-07-07 | 9505 | 北陸電 | 5,927,696 | 3% | ▲ | 152,100 | BNP Paribas Financial Markets SNC | 730 | 792,400 |
| 2025-07-07 | 9509 | 北海電 | 4,302,745 | 2% | ▲ | 120,400 | MERRILL LYNCH INTERNATIONAL | 780 | 7,336,400 |
| 2025-07-07 | 9511 | 沖縄電 | 684,790 | 1% | ▲ | 58,114 | JPM Securities Japan Co Ltd. | 926 | 132,100 |
| 2025-07-07 | 9552 | Ｍ＆Ａ総研 | 1,549,955 | 3% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 394,100 |
| 2025-07-07 | 9553 | マイクロアド | 163,300 | 1% | ▼ | -38,700 | Barclays Capital Securities Ltd | 493 | 770,700 |
| 2025-07-07 | 9553 | マイクロアド | 316,200 | 1% | ▲ | 28,200 | JPM Securities Japan Co Ltd. | 493 | 770,700 |
| 2025-07-07 | 9561 | グラッドＣ | 45,600 | 1% | ▲ | | Nomura International plc | 789 | 70,700 |
| 2025-07-07 | 9603 | ＨＩＳ | 1,316,740 | 2% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,338 | 503,800 |
| 2025-07-07 | 9603 | ＨＩＳ | 514,889 | 1% | ▲ | 64,300 | UBS AG | 1,338 | 503,800 |
| 2025-07-07 | 9610 | ウィルソンＷ | 210,000 | 3% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 114 | 70,800 |
| 2025-07-07 | 9610 | ウィルソンＷ | 41,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 114 | 70,800 |
| 2025-07-07 | 9610 | ウィルソンＷ | 62,100 | 1% | ▼ | -8,500 | Nomura International plc | 114 | 70,800 |
| 2025-07-07 | 9616 | 共立メンテ | 480,442 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,537 | 676,300 |
| 2025-07-07 | 9684 | スクエニＨＤ | 589,430 | 0% | ▼ | -51,800 | Barclays Capital Securities Ltd | 9,904 | 1,120,700 |
| 2025-07-07 | 9684 | スクエニＨＤ | 614,158 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 9,904 | 1,120,700 |
| 2025-07-07 | 9704 | アゴーラＨＧ | 1,321,918 | 0% | ▼ | -247,870 | Barclays Capital Securities Ltd | 60 | 2,051,100 |
| 2025-07-07 | 9812 | テーオーＨＤ | 56,900 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 317 | 13,600 |
| 2025-07-07 | 9878 | セキド | 31,488 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,292 | 306,800 |
| 2025-07-07 | 9997 | ベルーナ | 490,752 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 884 | 133,000 |
| 2025-07-07 | 130A | ウェリタス | 35,800 | 1% | ▼ | -9,800 | Nomura International plc | 607 | 248,300 |
| 2025-07-07 | 130A | ウェリタス | 49,100 | 1% | ▼ | -19,900 | UBS AG | 607 | 248,300 |
| 2025-07-07 | 141A | トライアル | 735,619 | 1% | ▲ | 71,700 | UBS AG | 2,506 | 2,526,100 |
| 2025-07-07 | 143A | イシン | 12,100 | 1% | ▼ | -2,400 | Nomura International plc | 1,021 | 15,700 |
| 2025-07-07 | 153A | カウリス | 37,400 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 1,638 | 158,000 |
| 2025-07-07 | 153A | カウリス | 50,000 | 1% | ▲ | 11,500 | Nomura International plc | 1,638 | 158,000 |
| 2025-07-07 | 184A | 学びエイド | 51,828 | 2% | ▼ | -2,800 | Barclays Capital Securities Ltd | 561 | 46,500 |
| 2025-07-07 | 186A | アストロスケ | 1,843,955 | 1% | ▼ | -61,793 | Nomura International plc | 641 | 1,300,700 |
| 2025-07-07 | 190A | コーディア | 412,100 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 203 | 327,200 |
| 2025-07-07 | 192A | インテＧ | 14,800 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 2,277 | 9,000 |
| 2025-07-07 | 192A | インテＧ | 10,800 | 1% | ▲ | 900 | Nomura International plc | 2,277 | 9,000 |
| 2025-07-07 | 205A | ロゴスＨＤ | 22,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,147 | 9,300 |
| 2025-07-07 | 218A | リベラウェア | 86,100 | 0% | ▼ | -84,600 | Barclays Capital Securities Ltd | 1,755 | 6,054,200 |
| 2025-07-07 | 218A | リベラウェア | 390,300 | 2% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 6,054,200 |
| 2025-07-07 | 218A | リベラウェア | 3,300 | 0% | ▼ | -291,100 | Nomura International plc | 1,755 | 6,054,200 |