| 2025-07-07 | 5612 | 鋳鉄管 | 28,600 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 1,478 | 65,100 |
| 2025-07-07 | 5616 | 雨風太陽 | 76,000 | 3% | ▼ | -2,700 | Nomura International plc | 1,120 | 26,100 |
| 2025-07-07 | 5632 | 菱製鋼 | 79,750 | 1% | ▲ | | Citigroup Global Markets Limited | 1,573 | 128,000 |
| 2025-07-07 | 5698 | エンビプロ | 169,400 | 1% | ▲ | 42,840 | UBS AG | 505 | 143,700 |
| 2025-07-07 | 5707 | 東邦鉛 | 255,826 | 2% | ▼ | -3,400 | Barclays Capital Securities Ltd | 650 | 208,000 |
| 2025-07-07 | 5707 | 東邦鉛 | 258,782 | 2% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 650 | 208,000 |
| 2025-07-07 | 5721 | Ｓサイエンス | 450,900 | 0% | ▼ | -576,400 | Barclays Capital Securities Ltd | 147 | 18,618,000 |
| 2025-07-07 | 5721 | Ｓサイエンス | 351,300 | 0% | ▼ | -521,300 | UBS AG | 147 | 18,618,000 |
| 2025-07-07 | 5724 | アサカ理研 | 45,723 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,086 | 306,300 |
| 2025-07-07 | 5724 | アサカ理研 | 68,400 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 1,086 | 306,300 |
| 2025-07-07 | 5724 | アサカ理研 | 48,400 | 1% | ▲ | 7,400 | Nomura International plc | 1,086 | 306,300 |
| 2025-07-07 | 5726 | 大阪チタ | 625,509 | 2% | ▲ | 102,400 | Barclays Capital Securities Ltd | 1,418 | 605,900 |
| 2025-07-07 | 5726 | 大阪チタ | 364,970 | 1% | ▲ | 64,900 | JPM Securities Japan Co Ltd. | 1,418 | 605,900 |
| 2025-07-07 | 5741 | ＵＡＣＪ | 244,689 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 5,290 | 89,300 |
| 2025-07-07 | 5801 | 古河電 | 417,870 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,965 | 3,041,600 |
| 2025-07-07 | 5805 | ＳＷＣＣ | 142,790 | 0% | ▼ | -28,000 | Barclays Capital Securities Ltd | 7,800 | 175,100 |
| 2025-07-07 | 5842 | インテグラル | 201,633 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,160 | 47,800 |
| 2025-07-07 | 5885 | ジーデップ | 37,000 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,990 | 48,200 |
| 2025-07-07 | 5889 | ＪＥＨ | 197,124 | 1% | ▲ | 60,700 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 48,200 |
| 2025-07-07 | 5892 | ユトリ | 52,500 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 4,215 | 115,300 |
| 2025-07-07 | 5892 | ユトリ | 21,100 | 0% | ▼ | -6,900 | UBS AG | 4,215 | 115,300 |
| 2025-07-07 | 6016 | ジャパンエン | 87,694 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 6,370 | 183,500 |
| 2025-07-07 | 6016 | ジャパンエン | 59,400 | 1% | ▲ | 2,500 | Nomura International plc | 6,370 | 183,500 |
| 2025-07-07 | 6028 | テクノプロＨ | 186,100 | 0% | ▼ | -630,800 | Barclays Bank PLC | 4,291 | 265,600 |
| 2025-07-07 | 6029 | アトラＧ | 206,034 | 2% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 165 | 332,000 |
| 2025-07-07 | 6048 | デザインワン | 87,400 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 97 | 210,400 |
| 2025-07-07 | 6072 | 地盤ＨＤ | 444,865 | 2% | ▼ | -66,300 | Barclays Capital Securities Ltd | 179 | 1,217,600 |
| 2025-07-07 | 6072 | 地盤ＨＤ | 696,400 | 3% | ▼ | -59,200 | Nomura International plc | 179 | 1,217,600 |
| 2025-07-07 | 6072 | 地盤ＨＤ | 90,100 | 0% | ▼ | -34,200 | UBS AG | 179 | 1,217,600 |
| 2025-07-07 | 6081 | アライドアキ | 107,131 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 208 | 172,400 |
| 2025-07-07 | 6081 | アライドアキ | 294,100 | 2% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 208 | 172,400 |
| 2025-07-07 | 6081 | アライドアキ | 69,100 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 208 | 172,400 |
| 2025-07-07 | 6081 | アライドアキ | 252,322 | 2% | ▼ | -4,301 | Nomura International plc | 208 | 172,400 |
| 2025-07-07 | 6081 | アライドアキ | 83,800 | 1% | ▼ | -19,500 | UBS AG | 208 | 172,400 |
| 2025-07-07 | 6085 | アーキテクツ | 71,350 | 1% | ▲ | | Barclays Capital Securities Ltd | 238 | 246,100 |
| 2025-07-07 | 6085 | アーキテクツ | 74,500 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 238 | 246,100 |
| 2025-07-07 | 6104 | 芝浦機 | 151,561 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 3,360 | 90,000 |
| 2025-07-07 | 6104 | 芝浦機 | 289,620 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,360 | 90,000 |
| 2025-07-07 | 6134 | ＦＵＪＩ | 627,393 | 1% | ▼ | -64,100 | Barclays Capital Securities Ltd | 2,620 | 345,200 |
| 2025-07-07 | 6136 | ＯＳＧ | 508,848 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 1,724 | 299,400 |
| 2025-07-07 | 6156 | エーワン精密 | 22,200 | 0% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,709 | 9,500 |
| 2025-07-07 | 6177 | アップバンク | 532,400 | 3% | ▼ | -43,800 | Barclays Capital Securities Ltd | 111 | 3,250,800 |
| 2025-07-07 | 6177 | アップバンク | 198,000 | 1% | ▲ | 62,600 | JPM Securities Japan Co Ltd. | 111 | 3,250,800 |
| 2025-07-07 | 6177 | アップバンク | 241,300 | 2% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 111 | 3,250,800 |
| 2025-07-07 | 6177 | アップバンク | 357,336 | 2% | ▼ | -363,900 | Nomura International plc | 111 | 3,250,800 |
| 2025-07-07 | 6177 | アップバンク | 148,000 | 1% | ▼ | -37,700 | UBS AG | 111 | 3,250,800 |
| 2025-07-07 | 6182 | メタリアル | 137,900 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 646 | 134,700 |
| 2025-07-07 | 6182 | メタリアル | 73,715 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 646 | 134,700 |
| 2025-07-07 | 6182 | メタリアル | 82,858 | 1% | ▲ | 9,300 | Nomura International plc | 646 | 134,700 |
| 2025-07-07 | 6191 | エアトリ | 116,935 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 909 | 178,900 |
| 2025-07-07 | 6203 | 豊和工 | 177,206 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 967 | 162,100 |
| 2025-07-07 | 6208 | 石川製 | 64,173 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 1,352 | 86,200 |
| 2025-07-07 | 6209 | リケンＮＰＲ | 260,601 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 2,375 | 73,600 |
| 2025-07-07 | 6209 | リケンＮＰＲ | 145,731 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,375 | 73,600 |
| 2025-07-07 | 6222 | 島精機 | 198,577 | 1% | ▼ | -60,000 | GOLDMAN SACHS INTERNATIONAL | 952 | 339,100 |
| 2025-07-07 | 6232 | ＡＣＳＬ | 141,604 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 1,231 | 4,359,800 |
| 2025-07-07 | 6232 | ＡＣＳＬ | 82,700 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 1,231 | 4,359,800 |
| 2025-07-07 | 6232 | ＡＣＳＬ | 1,254,504 | 8% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,231 | 4,359,800 |
| 2025-07-07 | 6232 | ＡＣＳＬ | 77,789 | 0% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 1,231 | 4,359,800 |
| 2025-07-07 | 6232 | ＡＣＳＬ | 33,096 | 0% | ▼ | -118,800 | UBS AG | 1,231 | 4,359,800 |
| 2025-07-07 | 6235 | オプトラン | 399,581 | 1% | ▲ | 19,700 | BNP Paribas Financial Markets SNC | 1,527 | 115,800 |
| 2025-07-07 | 6240 | ヤマシン－Ｆ | 369,418 | 1% | ▲ | | Barclays Capital Securities Ltd | 613 | 333,600 |
| 2025-07-07 | 6240 | ヤマシン－Ｆ | 348,378 | 0% | ▼ | -23,700 | UBS AG | 613 | 333,600 |
| 2025-07-07 | 6254 | 野村マイクロ | 479,641 | 1% | ▼ | -10,827 | Nomura International plc | 2,494 | 1,088,700 |
| 2025-07-07 | 6255 | エヌピーシー | 39,697 | 0% | ▼ | -72,400 | GOLDMAN SACHS INTERNATIONAL | 675 | 401,700 |
| 2025-07-07 | 6255 | エヌピーシー | 112,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 675 | 401,700 |
| 2025-07-07 | 6255 | エヌピーシー | 297,677 | 1% | ▼ | -20,142 | Nomura International plc | 675 | 401,700 |
| 2025-07-07 | 6266 | タツモ | 234,743 | 2% | ▲ | 49,283 | Barclays Capital Securities Ltd | 2,078 | 130,500 |
| 2025-07-07 | 6269 | 三井海洋 | 512,038 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 6,700 | 1,059,400 |
| 2025-07-07 | 6278 | ユニオンツル | 215,648 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 5,570 | 79,200 |
| 2025-07-07 | 6289 | 技研製 | 334,108 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 68,600 |
| 2025-07-07 | 6298 | ワイエイシイ | 235,922 | 1% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 760 | 87,100 |
| 2025-07-07 | 6310 | 井関農 | 233,241 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 1,359 | 782,600 |
| 2025-07-07 | 6315 | ＴＯＷＡ | 401,900 | 1% | ▼ | -89,200 | Arrowstreet Capital, Limited Partnership | 1,880 | 3,685,300 |
| 2025-07-07 | 6315 | ＴＯＷＡ | 1,209,269 | 2% | ▼ | -109,000 | JPM Securities Japan Co Ltd. | 1,880 | 3,685,300 |
| 2025-07-07 | 6315 | ＴＯＷＡ | 692,132 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,880 | 3,685,300 |
| 2025-07-07 | 6315 | ＴＯＷＡ | 663,513 | 1% | ▼ | -84,396 | Nomura International plc | 1,880 | 3,685,300 |
| 2025-07-07 | 6315 | ＴＯＷＡ | 467,000 | 1% | ▲ | 34,700 | UBS AG | 1,880 | 3,685,300 |
| 2025-07-07 | 6323 | ローツェ | 2,347,601 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 1,941 | 1,186,000 |
| 2025-07-07 | 6324 | ハーモニック | 526,893 | 1% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 2,542 | 644,900 |
| 2025-07-07 | 6330 | 東洋エンジ | 457,327 | 1% | ▲ | 196,880 | Barclays Capital Securities Ltd | 973 | 4,779,800 |
| 2025-07-07 | 6331 | 化工機 | 143,700 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 1,946 | 340,500 |
| 2025-07-07 | 6361 | 荏原 | 2,392,047 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,692 | 1,819,400 |
| 2025-07-07 | 6418 | 日金銭 | 238,100 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 930 | 100,500 |
| 2025-07-07 | 6418 | 日金銭 | 236,540 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 930 | 100,500 |
| 2025-07-07 | 6430 | ダイコク電機 | 87,837 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,122 | 52,800 |
| 2025-07-07 | 6432 | 竹内製作所 | 358,680 | 1% | ▲ | 39,000 | Citigroup Global Markets Limited | 4,580 | 214,100 |
| 2025-07-07 | 6440 | ＪＵＫＩ | 197,691 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 383 | 70,000 |
| 2025-07-07 | 6464 | ツバキナカ | 368,900 | 1% | ▲ | 59,900 | UBS AG | 333 | 287,100 |
| 2025-07-07 | 6465 | ホシザキ | 733,758 | 1% | ▲ | | Nomura International plc | 4,988 | 238,400 |
| 2025-07-07 | 6472 | ＮＴＮ | 7,350,795 | 1% | ▲ | 436,600 | Citigroup Global Markets Limited | 231 | 3,681,400 |
| 2025-07-07 | 6472 | ＮＴＮ | 5,272,111 | 1% | ▼ | -431,300 | JPM Securities Japan Co Ltd. | 231 | 3,681,400 |
| 2025-07-07 | 6490 | ＰＩＬＬＡＲ | 248,781 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,760 | 38,900 |
| 2025-07-07 | 6507 | シンフォニア | 385,815 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 9,270 | 225,800 |
| 2025-07-07 | 6507 | シンフォニア | 207,546 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 9,270 | 225,800 |
| 2025-07-07 | 6524 | 湖北工業 | 193,262 | 1% | ▲ | 14,846 | Barclays Capital Securities Ltd | 2,452 | 143,600 |
| 2025-07-07 | 6525 | コクサイエレ | 1,533,086 | 1% | ▼ | -102,658 | MERRILL LYNCH INTERNATIONAL | 3,362 | 1,335,300 |
| 2025-07-07 | 6526 | ソシオネクス | 4,696,142 | 3% | ▼ | -238,000 | Barclays Capital Securities Ltd | 2,637 | 12,926,400 |
| 2025-07-07 | 6526 | ソシオネクス | 2,306,699 | 1% | ▲ | 370,769 | GOLDMAN SACHS INTERNATIONAL | 2,637 | 12,926,400 |
| 2025-07-07 | 6526 | ソシオネクス | 2,365,555 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 2,637 | 12,926,400 |