| 2025-07-07 | 3825 | リミックス | 878,834 | 1% | ▼ | -178,500 | Barclays Capital Securities Ltd | 566 | 6,028,300 |
| 2025-07-07 | 3825 | リミックス | 1,017,724 | 1% | ▲ | 169,000 | GOLDMAN SACHS INTERNATIONAL | 566 | 6,028,300 |
| 2025-07-07 | 3836 | アバントＧ | 126,400 | 0% | ▼ | -72,100 | Barclays Bank PLC | 1,467 | 46,000 |
| 2025-07-07 | 3844 | コムチュア | 147,200 | 0% | ▼ | -62,500 | Barclays Bank PLC | 1,698 | 111,300 |
| 2025-07-07 | 3856 | Ａバランス | 93,600 | 0% | ▼ | -21,300 | Nomura International plc | 655 | 322,200 |
| 2025-07-07 | 3903 | ｇｕｍｉ | 457,788 | 1% | ▲ | 59,488 | Barclays Bank PLC | 593 | 3,816,900 |
| 2025-07-07 | 3903 | ｇｕｍｉ | 1,223,290 | 2% | ▲ | 108,700 | Barclays Capital Securities Ltd | 593 | 3,816,900 |
| 2025-07-07 | 3903 | ｇｕｍｉ | 548,805 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 593 | 3,816,900 |
| 2025-07-07 | 3903 | ｇｕｍｉ | 674,321 | 1% | ▼ | -67,700 | JPM Securities Japan Co Ltd. | 593 | 3,816,900 |
| 2025-07-07 | 3903 | ｇｕｍｉ | 310,900 | 1% | ▲ | 21,100 | Qube Research & Technologies Limited | 593 | 3,816,900 |
| 2025-07-07 | 3905 | データセク | 409,100 | 2% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 2,386 | 110,100 |
| 2025-07-07 | 3907 | シリコンスタ | 18,100 | 1% | ▲ | 1,900 | Nomura International plc | 820 | 26,900 |
| 2025-07-07 | 3913 | ＧｒｅｅｎＢ | 51,941 | 2% | ▲ | 13,200 | Barclays Capital Securities Ltd | 1,088 | 785,900 |
| 2025-07-07 | 3913 | ＧｒｅｅｎＢ | 32,100 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 1,088 | 785,900 |
| 2025-07-07 | 3913 | ＧｒｅｅｎＢ | 18,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,088 | 785,900 |
| 2025-07-07 | 3913 | ＧｒｅｅｎＢ | 31,400 | 1% | ▲ | 13,800 | Nomura International plc | 1,088 | 785,900 |
| 2025-07-07 | 3913 | ＧｒｅｅｎＢ | 58,600 | 2% | ▲ | 26,300 | UBS AG | 1,088 | 785,900 |
| 2025-07-07 | 3915 | テラスカイ | 102,103 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,717 | 172,500 |
| 2025-07-07 | 3926 | オープンドア | 221,584 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 502 | 25,100 |
| 2025-07-07 | 3926 | オープンドア | 468,578 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 502 | 25,100 |
| 2025-07-07 | 3935 | エディア | 35,200 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 713 | 83,500 |
| 2025-07-07 | 3936 | ＧＷ | 666,100 | 2% | ▼ | -111,300 | JPM Securities Japan Co Ltd. | 206 | 860,300 |
| 2025-07-07 | 3936 | ＧＷ | 549,700 | 2% | ▲ | 121,600 | UBS AG | 206 | 860,300 |
| 2025-07-07 | 3937 | Ｕｂｉｃｏｍ | 133,006 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 920 | 66,900 |
| 2025-07-07 | 3962 | チェンジＨＤ | 1,617,294 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 293,800 |
| 2025-07-07 | 3993 | パークシャ | 192,151 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,435 | 521,200 |
| 2025-07-07 | 3994 | マネフォ | 1,034,980 | 2% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 5,040 | 298,100 |
| 2025-07-07 | 3994 | マネフォ | 388,900 | 1% | ▲ | 55,600 | Qube Research & Technologies Limited | 5,040 | 298,100 |
| 2025-07-07 | 4011 | ヘッドウォ | 47,900 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 3,875 | 67,900 |
| 2025-07-07 | 4011 | ヘッドウォ | 23,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,875 | 67,900 |
| 2025-07-07 | 4011 | ヘッドウォ | 19,900 | 1% | ▲ | | Nomura International plc | 3,875 | 67,900 |
| 2025-07-07 | 4011 | ヘッドウォ | 21,800 | 1% | ▼ | -3,700 | UBS AG | 3,875 | 67,900 |
| 2025-07-07 | 4013 | 勤次郎 | 126,500 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 919 | 157,400 |
| 2025-07-07 | 4045 | 東合成 | 402,100 | 0% | ▼ | -225,700 | Barclays Bank PLC | 1,415 | 169,000 |
| 2025-07-07 | 4046 | 大阪ソーダ | 1,008,846 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 1,800 | 314,300 |
| 2025-07-07 | 4071 | ＰＡコンサル | 259,853 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 2,210 | 115,300 |
| 2025-07-07 | 4092 | 日本化 | 55,388 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 2,010 | 23,700 |
| 2025-07-07 | 4100 | 戸田工 | 48,270 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,384 | 40,600 |
| 2025-07-07 | 4176 | ココナラ | 177,898 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 355 | 364,500 |
| 2025-07-07 | 4176 | ココナラ | 324,900 | 1% | ▲ | 18,465 | Nomura International plc | 355 | 364,500 |
| 2025-07-07 | 4186 | 東応化 | 1,392,600 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 4,029 | 476,200 |
| 2025-07-07 | 4208 | ＵＢＥ | 753,924 | 1% | ▲ | 17,265 | Barclays Capital Securities Ltd | 2,246 | 314,600 |
| 2025-07-07 | 4222 | 児玉化 | 107,500 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 523 | 482,600 |
| 2025-07-07 | 4251 | 恵和 | 104,315 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,046 | 57,100 |
| 2025-07-07 | 4274 | 細火工 | 46,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,005 | 12,300 |
| 2025-07-07 | 4275 | カーリット | 135,624 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,180 | 111,300 |
| 2025-07-07 | 4288 | アズジェント | 34,720 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 517 | 34,300 |
| 2025-07-07 | 4288 | アズジェント | 22,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 517 | 34,300 |
| 2025-07-07 | 4290 | ＰＩ | 631,028 | 0% | ▼ | -29,400 | Barclays Capital Securities Ltd | 602 | 231,000 |
| 2025-07-07 | 4310 | ドリームＩ | 124,000 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 2,247 | 63,700 |
| 2025-07-07 | 4344 | ソースネクス | 629,066 | 0% | ▼ | -162,100 | Barclays Capital Securities Ltd | 173 | 2,248,100 |
| 2025-07-07 | 4344 | ソースネクス | 1,143,887 | 1% | ▼ | -157,946 | Nomura International plc | 173 | 2,248,100 |
| 2025-07-07 | 4369 | トリケミカル | 296,500 | 1% | ▲ | 9,200 | Barclays Bank PLC | 3,245 | 207,800 |
| 2025-07-07 | 4369 | トリケミカル | 336,341 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,245 | 207,800 |
| 2025-07-07 | 4393 | バンクオブイ | 23,600 | 1% | ▼ | -1,100 | Nomura International plc | 10,520 | 92,400 |
| 2025-07-07 | 4416 | トゥルーＤ | 24,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 913 | 69,700 |
| 2025-07-07 | 4425 | Ｋｕｄａｎ | 178,254 | 2% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,039 | 25,700 |
| 2025-07-07 | 4425 | Ｋｕｄａｎ | 111,200 | 1% | ▼ | -12,600 | UBS AG | 1,039 | 25,700 |
| 2025-07-07 | 4427 | エデュラボ | 82,300 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 381 | 68,100 |
| 2025-07-07 | 4427 | エデュラボ | 73,197 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 381 | 68,100 |
| 2025-07-07 | 4427 | エデュラボ | 49,100 | 0% | ▼ | -10,400 | UBS AG | 381 | 68,100 |
| 2025-07-07 | 4436 | ミンカブ | 123,800 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 511 | 64,000 |
| 2025-07-07 | 4436 | ミンカブ | 86,700 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 511 | 64,000 |
| 2025-07-07 | 4475 | ＨＥＮＮＧＥ | 351,500 | 1% | ▼ | -8,000 | Diversified Select Opportunities, LLC | 1,665 | 695,700 |
| 2025-07-07 | 4480 | メドレー | 404,749 | 1% | ▲ | 14,900 | Citigroup Global Markets Limited | 3,015 | 290,700 |
| 2025-07-07 | 4480 | メドレー | 228,805 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 290,700 |
| 2025-07-07 | 4480 | メドレー | 203,195 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 3,015 | 290,700 |
| 2025-07-07 | 4481 | ベース | 200,567 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 63,900 |
| 2025-07-07 | 4483 | ＪＭＤＣ | 902,180 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 3,685 | 259,400 |
| 2025-07-07 | 4493 | サイバーセキ | 123,712 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 112,200 |
| 2025-07-07 | 4493 | サイバーセキ | 132,484 | 1% | ▼ | -3,196 | Nomura International plc | 1,620 | 112,200 |
| 2025-07-07 | 4499 | スピー | 72,800 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 2,580 | 93,500 |
| 2025-07-07 | 4499 | スピー | 70,500 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,580 | 93,500 |
| 2025-07-07 | 4528 | 小野薬 | 3,989,800 | 1% | ▲ | 16,600 | Qube Research & Technologies Limited | 1,575 | 1,141,300 |
| 2025-07-07 | 4544 | ＨＵグループ | 289,453 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 3,200 | 143,000 |
| 2025-07-07 | 4563 | アンジェス | 4,452,213 | 1% | ▲ | 800,600 | Barclays Capital Securities Ltd | 57 | 10,094,500 |
| 2025-07-07 | 4565 | ネクセラ | 829,600 | 1% | ▲ | 82,700 | Qube Research & Technologies Limited | 855 | 478,400 |
| 2025-07-07 | 4575 | ＣＡＮＢＡＳ | 80,400 | 0% | ▼ | -36,500 | Nomura International plc | 1,018 | 218,800 |
| 2025-07-07 | 4582 | シンバイオ | 781,604 | 2% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 172 | 327,500 |
| 2025-07-07 | 4582 | シンバイオ | 580,351 | 1% | ▼ | -38,500 | JPM Securities Japan Co Ltd. | 172 | 327,500 |
| 2025-07-07 | 4582 | シンバイオ | 823,799 | 2% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 172 | 327,500 |
| 2025-07-07 | 4582 | シンバイオ | 760,494 | 2% | ▼ | -50,855 | Nomura International plc | 172 | 327,500 |
| 2025-07-07 | 4583 | カイオム | 1,590,305 | 2% | ▼ | -54,600 | Barclays Capital Securities Ltd | 143 | 744,800 |
| 2025-07-07 | 4584 | キッズバイオ | 131,502 | 0% | ▼ | -135,800 | Barclays Capital Securities Ltd | 227 | 4,099,200 |
| 2025-07-07 | 4584 | キッズバイオ | 1,451,900 | 3% | ▼ | -27,900 | JPM Securities Japan Co Ltd. | 227 | 4,099,200 |
| 2025-07-07 | 4584 | キッズバイオ | 613,739 | 1% | ▲ | 30,600 | MERRILL LYNCH INTERNATIONAL | 227 | 4,099,200 |
| 2025-07-07 | 4584 | キッズバイオ | 510,000 | 1% | ▲ | | Nomura International plc | 227 | 4,099,200 |
| 2025-07-07 | 4586 | メドレックス | 642,800 | 1% | ▼ | -212,900 | JPM Securities Japan Co Ltd. | 76 | 2,830,000 |
| 2025-07-07 | 4587 | ペプドリ | 976,019 | 1% | ▼ | -47,300 | MERRILL LYNCH INTERNATIONAL | 1,529 | 823,200 |
| 2025-07-07 | 4588 | オンコリス | 536,019 | 2% | ▼ | -29,700 | Barclays Capital Securities Ltd | 610 | 271,700 |
| 2025-07-07 | 4591 | リボミック | 360,095 | 1% | ▼ | -73,100 | Barclays Capital Securities Ltd | 105 | 1,146,600 |
| 2025-07-07 | 4591 | リボミック | 262,000 | 1% | ▼ | -110,500 | Nomura International plc | 105 | 1,146,600 |
| 2025-07-07 | 4592 | サンバイオ | 374,640 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,119 | 2,502,700 |
| 2025-07-07 | 4592 | サンバイオ | 1,677,959 | 2% | ▲ | 204,000 | JPM Securities Japan Co Ltd. | 2,119 | 2,502,700 |
| 2025-07-07 | 4592 | サンバイオ | 468,623 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 2,119 | 2,502,700 |
| 2025-07-07 | 4592 | サンバイオ | 521,971 | 1% | ▲ | 50,428 | Nomura International plc | 2,119 | 2,502,700 |
| 2025-07-07 | 4593 | ヘリオス | 921,908 | 1% | ▼ | -96,700 | Barclays Capital Securities Ltd | 427 | 1,278,700 |
| 2025-07-07 | 4593 | ヘリオス | 2,389,058 | 2% | ▼ | -79,600 | JPM Securities Japan Co Ltd. | 427 | 1,278,700 |
| 2025-07-07 | 4593 | ヘリオス | 1,223,188 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 427 | 1,278,700 |
| 2025-07-07 | 4594 | ブライトパス | 2,135,328 | 2% | ▲ | 214,300 | Barclays Capital Securities Ltd | 73 | 92,035,200 |