| 2025-07-07 | 4594 | ブライトパス | 1,887,200 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 73 | 92,035,200 |
| 2025-07-07 | 4594 | ブライトパス | 162,500 | 0% | ▼ | -860,600 | Nomura International plc | 73 | 92,035,200 |
| 2025-07-07 | 4596 | 窪田製薬ＨＤ | 1,031,900 | 2% | ▲ | 29,800 | Nomura International plc | 47 | 274,800 |
| 2025-07-07 | 4597 | ソレイジア | 1,232,400 | 0% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 39 | 24,814,400 |
| 2025-07-07 | 4597 | ソレイジア | 2,062,313 | 1% | ▲ | 525,600 | Barclays Capital Securities Ltd | 39 | 24,814,400 |
| 2025-07-07 | 4597 | ソレイジア | 1,622,300 | 1% | ▼ | -298,500 | BNP Paribas Financial Markets SNC | 39 | 24,814,400 |
| 2025-07-07 | 4597 | ソレイジア | 1,959,099 | 1% | ▼ | -56,100 | JPM Securities Japan Co Ltd. | 39 | 24,814,400 |
| 2025-07-07 | 4598 | デルタフライ | 208,700 | 2% | ▲ | 12,000 | Arrowstreet Capital, Limited Partnership | 751 | 1,008,400 |
| 2025-07-07 | 4598 | デルタフライ | 71,200 | 1% | ▲ | 14,400 | BNP Paribas Financial Markets SNC | 751 | 1,008,400 |
| 2025-07-07 | 4598 | デルタフライ | 232,500 | 2% | ▲ | 34,900 | Nomura International plc | 751 | 1,008,400 |
| 2025-07-07 | 4598 | デルタフライ | 198,900 | 2% | ▲ | 15,500 | UBS AG | 751 | 1,008,400 |
| 2025-07-07 | 4626 | 太陽ＨＤ | 357,500 | 1% | ▼ | -183,700 | Citigroup Global Markets Limited | 6,620 | 137,100 |
| 2025-07-07 | 4676 | フジＨＤ | 1,368,241 | 1% | ▼ | -39,558 | UBS AG | 3,396 | 3,320,500 |
| 2025-07-07 | 4680 | ラウンドワン | 1,409,800 | 0% | ▼ | -101,000 | Barclays Bank PLC | 1,469 | 1,344,600 |
| 2025-07-07 | 4751 | サイバー | 3,016,681 | 1% | ▼ | -227,093 | JPM Securities Japan Co Ltd. | 1,542 | 2,241,400 |
| 2025-07-07 | 4813 | ＡＣＣＥＳＳ | 401,627 | 1% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 644 | 412,500 |
| 2025-07-07 | 4813 | ＡＣＣＥＳＳ | 246,676 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 644 | 412,500 |
| 2025-07-07 | 4813 | ＡＣＣＥＳＳ | 223,813 | 1% | ▲ | 38,446 | Nomura International plc | 644 | 412,500 |
| 2025-07-07 | 4814 | ネクスウェア | 179,000 | 1% | ▼ | -51,000 | Barclays Capital Securities Ltd | 166 | 373,400 |
| 2025-07-07 | 4814 | ネクスウェア | 100,200 | 1% | ▼ | -19,300 | Nomura International plc | 166 | 373,400 |
| 2025-07-07 | 4819 | Ｄガレージ | 310,778 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 4,485 | 118,900 |
| 2025-07-07 | 4833 | Ｄｅｆコン | 202,233 | 1% | ▼ | -44,000 | Barclays Capital Securities Ltd | 92 | 505,300 |
| 2025-07-07 | 4833 | Ｄｅｆコン | 246,700 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 92 | 505,300 |
| 2025-07-07 | 4849 | エンジャパン | 268,843 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,706 | 213,000 |
| 2025-07-07 | 4882 | ペルセウス | 105,800 | 1% | ▲ | 6,000 | UBS AG | 410 | 206,000 |
| 2025-07-07 | 4883 | モダリス | 2,937,100 | 4% | ▲ | 483,000 | Barclays Capital Securities Ltd | 82 | 10,610,600 |
| 2025-07-07 | 4883 | モダリス | 695,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 82 | 10,610,600 |
| 2025-07-07 | 4883 | モダリス | 1,007,888 | 1% | ▲ | 88,400 | GOLDMAN SACHS INTERNATIONAL | 82 | 10,610,600 |
| 2025-07-07 | 4883 | モダリス | 644,622 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 82 | 10,610,600 |
| 2025-07-07 | 4883 | モダリス | 1,947,828 | 3% | ▲ | 1,417,000 | Nomura International plc | 82 | 10,610,600 |
| 2025-07-07 | 4883 | モダリス | 1,910,300 | 2% | ▲ | 759,500 | UBS AG | 82 | 10,610,600 |
| 2025-07-07 | 4884 | クリングル | 37,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 825 | 35,300 |
| 2025-07-07 | 4887 | サワイＧＨＤ | 944,250 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,805 | 255,100 |
| 2025-07-07 | 4888 | ステラファ | 237,700 | 1% | ▼ | -1,500 | Nomura International plc | 385 | 89,500 |
| 2025-07-07 | 4889 | レナ | 8,243 | 0% | ▼ | -140,800 | Barclays Capital Securities Ltd | 2,287 | 5,760,300 |
| 2025-07-07 | 4889 | レナ | 44,900 | 0% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 2,287 | 5,760,300 |
| 2025-07-07 | 4889 | レナ | 55,972 | 0% | ▼ | -137,474 | Nomura International plc | 2,287 | 5,760,300 |
| 2025-07-07 | 4892 | サイフューズ | 138,300 | 2% | ▲ | 6,400 | Barclays Capital Securities Ltd | 672 | 243,600 |
| 2025-07-07 | 4892 | サイフューズ | 249,700 | 3% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 672 | 243,600 |
| 2025-07-07 | 4892 | サイフューズ | 74,300 | 1% | ▼ | -38,800 | Nomura International plc | 672 | 243,600 |
| 2025-07-07 | 4894 | クオリプス | 48,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 5,700 | 66,800 |
| 2025-07-07 | 4927 | ポーラＨＤ | 1,142,912 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,263 | 263,300 |
| 2025-07-07 | 4935 | リベルタ | 34,400 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,760 | 689,900 |
| 2025-07-07 | 4935 | リベルタ | 64,800 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,760 | 689,900 |
| 2025-07-07 | 4935 | リベルタ | 143,200 | 2% | ▲ | 20,300 | Nomura International plc | 1,760 | 689,900 |
| 2025-07-07 | 4935 | リベルタ | 84,800 | 1% | ▲ | 800 | UBS AG | 1,760 | 689,900 |
| 2025-07-07 | 4978 | リプロセル | 481,900 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 184 | 1,162,700 |
| 2025-07-07 | 4978 | リプロセル | 1,215,365 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 184 | 1,162,700 |
| 2025-07-07 | 4978 | リプロセル | 873,708 | 1% | ▼ | -75,249 | Nomura International plc | 184 | 1,162,700 |
| 2025-07-07 | 4980 | デクセリ | 1,621,525 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 2,085 | 350,900 |
| 2025-07-07 | 4992 | 北興化 | 195,953 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 45,500 |
| 2025-07-07 | 5026 | トリプルアイ | 92,600 | 1% | ▲ | 21,700 | UBS AG | 1,364 | 1,317,400 |
| 2025-07-07 | 5027 | エニマインド | 369,800 | 1% | ▲ | 29,900 | Barclays Capital Securities Ltd | 536 | 369,000 |
| 2025-07-07 | 5027 | エニマインド | 819,998 | 1% | ▼ | -44,198 | Nomura International plc | 536 | 369,000 |
| 2025-07-07 | 5033 | ヌーラボ | 39,158 | 1% | ▲ | 711 | Nomura International plc | 850 | 31,800 |
| 2025-07-07 | 5105 | ＴＯＹＯ | 0 | 0% | ▼ | -965,715 | Barclays Bank PLC | 3,068 | 876,300 |
| 2025-07-07 | 5105 | ＴＯＹＯ | 898,403 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,068 | 876,300 |
| 2025-07-07 | 5131 | リンカーズ | 99,800 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 176 | 376,300 |
| 2025-07-07 | 5131 | リンカーズ | 68,100 | 0% | ▼ | -41,900 | UBS AG | 176 | 376,300 |
| 2025-07-07 | 5131 | リンカーズ | 24,600 | 0% | ▼ | -50,600 | 個人 | 176 | 376,300 |
| 2025-07-07 | 5192 | 三星ベ | 253,421 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 3,360 | 114,000 |
| 2025-07-07 | 5202 | 板硝子 | 558,618 | 1% | ▲ | 41,000 | Barclays Capital Securities Ltd | 481 | 3,575,400 |
| 2025-07-07 | 5202 | 板硝子 | 998,203 | 1% | ▼ | -165,700 | JPM Securities Japan Co Ltd. | 481 | 3,575,400 |
| 2025-07-07 | 5214 | 日電硝 | 164,746 | 0% | ▼ | -346,600 | Barclays Bank PLC | 3,400 | 351,800 |
| 2025-07-07 | 5216 | 倉元 | 243,655 | 1% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 231 | 567,600 |
| 2025-07-07 | 5243 | ノート | 261,963 | 2% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,424 | 252,800 |
| 2025-07-07 | 5243 | ノート | 113,800 | 1% | ▼ | -4,100 | BNP Paribas Financial Markets SNC | 1,424 | 252,800 |
| 2025-07-07 | 5243 | ノート | 94,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,424 | 252,800 |
| 2025-07-07 | 5243 | ノート | 365,000 | 2% | ▼ | -8,500 | Nomura International plc | 1,424 | 252,800 |
| 2025-07-07 | 5246 | エレメンツ | 447,227 | 2% | ▲ | 13,900 | Barclays Capital Securities Ltd | 1,128 | 5,078,100 |
| 2025-07-07 | 5246 | エレメンツ | 648,500 | 3% | ▲ | 19,800 | JPM Securities Japan Co Ltd. | 1,128 | 5,078,100 |
| 2025-07-07 | 5246 | エレメンツ | 227,086 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 1,128 | 5,078,100 |
| 2025-07-07 | 5246 | エレメンツ | 234,079 | 1% | ▼ | -26,445 | Nomura International plc | 1,128 | 5,078,100 |
| 2025-07-07 | 5246 | エレメンツ | 202,200 | 1% | ▲ | 37,000 | Qube Research & Technologies Limited | 1,128 | 5,078,100 |
| 2025-07-07 | 5246 | エレメンツ | 184,700 | 1% | ▲ | 19,500 | Qube Research & Technologies Limited | 1,128 | 5,078,100 |
| 2025-07-07 | 5246 | エレメンツ | 168,900 | 1% | ▲ | 32,800 | UBS AG | 1,128 | 5,078,100 |
| 2025-07-07 | 5253 | カバー | 962,329 | 1% | ▲ | 106,700 | JPM Securities Japan Co Ltd. | 2,054 | 810,000 |
| 2025-07-07 | 5253 | カバー | 354,241 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 2,054 | 810,000 |
| 2025-07-07 | 5255 | モンラボ | 569,300 | 1% | ▲ | 92,700 | Barclays Capital Securities Ltd | 167 | 3,650,700 |
| 2025-07-07 | 5262 | 日本ヒューム | 76,980 | 0% | ▼ | -87,600 | Barclays Capital Securities Ltd | 2,291 | 1,332,100 |
| 2025-07-07 | 5262 | 日本ヒューム | 134,898 | 0% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 2,291 | 1,332,100 |
| 2025-07-07 | 5301 | 東海カーボン | 1,124,825 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 1,006 | 650,400 |
| 2025-07-07 | 5302 | カーボン | 70,532 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 4,005 | 34,500 |
| 2025-07-07 | 5310 | 東洋炭素 | 174,075 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 4,840 | 102,000 |
| 2025-07-07 | 5331 | ノリタケ | 145,556 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,675 | 61,000 |
| 2025-07-07 | 5344 | ＭＡＲＵＷＡ | 236,787 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 40,020 | 73,400 |
| 2025-07-07 | 5381 | Ｍｉｐｏｘ | 272,600 | 2% | ▼ | -11,000 | Arrowstreet Capital, Limited Partnership | 508 | 181,000 |
| 2025-07-07 | 5401 | 日本製鉄 | 8,282,848 | 1% | ▲ | 43,900 | MERRILL LYNCH INTERNATIONAL | 2,736 | 4,182,700 |
| 2025-07-07 | 5406 | 神戸鋼 | 3,976,836 | 1% | ▲ | 365,056 | Nomura International plc | 1,583 | 2,089,200 |
| 2025-07-07 | 5444 | 大和工 | 585,132 | 1% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 8,934 | 98,600 |
| 2025-07-07 | 5445 | 東京鉄 | 159,254 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,380 | 39,700 |
| 2025-07-07 | 5482 | 愛知鋼 | 537,576 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,962 | 253,100 |
| 2025-07-07 | 5572 | リッジアイ | 20,700 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 2,481 | 46,600 |
| 2025-07-07 | 5577 | アイデミー | 38,000 | 1% | ▲ | 9,000 | Nomura International plc | 897 | 60,600 |
| 2025-07-07 | 5597 | ブルーイノベ | 53,600 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,726 | 1,266,500 |
| 2025-07-07 | 5597 | ブルーイノベ | 81,700 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 1,266,500 |
| 2025-07-07 | 5597 | ブルーイノベ | 31,600 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,726 | 1,266,500 |
| 2025-07-07 | 5597 | ブルーイノベ | 26,700 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,726 | 1,266,500 |
| 2025-07-07 | 5597 | ブルーイノベ | 68,500 | 2% | ▼ | -3,100 | Nomura International plc | 1,726 | 1,266,500 |
| 2025-07-07 | 5597 | ブルーイノベ | 71,100 | 2% | ▲ | 9,700 | UBS AG | 1,726 | 1,266,500 |