| 2025-07-07 | 2673 | 夢みつけ隊 | 170,500 | 2% | ▲ | 6,200 | Barclays Capital Securities Ltd | 127 | 499,900 |
| 2025-07-07 | 2681 | ゲオＨＤ | 192,824 | 0% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 207,400 |
| 2025-07-07 | 2681 | ゲオＨＤ | 180,809 | 0% | ▼ | -39,828 | Nomura International plc | 1,580 | 207,400 |
| 2025-07-07 | 2685 | アダストリア | 238,680 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 2,906 | 149,400 |
| 2025-07-07 | 2695 | くら寿司 | 768,103 | 2% | ▼ | -57,600 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 679,300 |
| 2025-07-07 | 2726 | パルＨＤ | 632,435 | 1% | ▼ | -16,801 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 473,600 |
| 2025-07-07 | 2730 | エディオン | 696,938 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,072 | 174,100 |
| 2025-07-07 | 2743 | ピクセル | 501,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 93 | 3,822,100 |
| 2025-07-07 | 2760 | 東エレデバ | 150,084 | 0% | ▼ | -8,734 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 209,200 |
| 2025-07-07 | 2767 | 円谷フィＨＤ | 1,050,237 | 2% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 1,891,000 |
| 2025-07-07 | 2776 | 新都ＨＤ | 485,872 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 132 | 610,700 |
| 2025-07-07 | 2776 | 新都ＨＤ | 140,400 | 0% | ▼ | -58,400 | MERRILL LYNCH INTERNATIONAL | 132 | 610,700 |
| 2025-07-07 | 2776 | 新都ＨＤ | 190,100 | 0% | ▼ | -12,400 | UBS AG | 132 | 610,700 |
| 2025-07-07 | 2780 | コメ兵ＨＤ | 14,889 | 0% | ▼ | -154,200 | JPM Securities Japan Co Ltd. | 2,783 | 29,400 |
| 2025-07-07 | 2791 | 大黒天 | 69,289 | 0% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 6,850 | 44,600 |
| 2025-07-07 | 2811 | カゴメ | 567,800 | 1% | ▲ | 30,100 | Barclays Capital Securities Ltd | 2,880 | 289,800 |
| 2025-07-07 | 2874 | ヨコレイ | 533,187 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 910 | 152,100 |
| 2025-07-07 | 2882 | イートアンド | 57,457 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 16,200 |
| 2025-07-07 | 2884 | ヨシムラＨＤ | 336,426 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 374,200 |
| 2025-07-07 | 2914 | ＪＴ | 15,132,657 | 1% | ▼ | -3,471,340 | Barclays Bank PLC | 4,208 | 2,265,900 |
| 2025-07-07 | 2926 | 篠崎屋 | 547,400 | 4% | ▲ | 39,100 | Nomura International plc | 117 | 2,504,000 |
| 2025-07-07 | 2926 | 篠崎屋 | 212,900 | 1% | ▲ | 19,500 | UBS AG | 117 | 2,504,000 |
| 2025-07-07 | 2931 | ユーグレナ | 1,221,521 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 402 | 461,800 |
| 2025-07-07 | 3031 | ラクーンＨＤ | 198,477 | 1% | ▼ | -16,800 | UBS AG | 686 | 131,200 |
| 2025-07-07 | 3046 | ＪＩＮＳＨＤ | 135,549 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 8,460 | 336,300 |
| 2025-07-07 | 3053 | ペッパー | 596,622 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 203 | 440,400 |
| 2025-07-07 | 3083 | シーズメン | 34,000 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 732 | 98,200 |
| 2025-07-07 | 3105 | 日清紡ＨＤ | 323,022 | 0% | ▼ | -812,900 | Barclays Bank PLC | 912 | 751,000 |
| 2025-07-07 | 3106 | クラボウ | 98,199 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 7,260 | 35,200 |
| 2025-07-07 | 3133 | 海帆 | 556,100 | 1% | ▼ | -63,700 | Nomura Asset Management Singapore Limited | 713 | 368,100 |
| 2025-07-07 | 3137 | ファンデリー | 33,600 | 1% | ▲ | | 個人 | 407 | 1,480,200 |
| 2025-07-07 | 3182 | オイシックス | 242,682 | 1% | ▲ | 50,200 | JPM Securities Japan Co Ltd. | 1,639 | 109,400 |
| 2025-07-07 | 3189 | ＡＮＡＰ | 86,935 | 0% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,085 | 109,900 |
| 2025-07-07 | 3299 | ムゲンＥ | 60,000 | 0% | ▼ | -92,100 | Barclays Bank PLC | 1,887 | 161,300 |
| 2025-07-07 | 3302 | 帝繊維 | 219,582 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,762 | 37,400 |
| 2025-07-07 | 3350 | メタプラ | 19,545,888 | 3% | ▼ | -548,100 | Barclays Capital Securities Ltd | 1,552 | 30,928,100 |
| 2025-07-07 | 3350 | メタプラ | 9,902,699 | 1% | ▼ | -177,185 | GOLDMAN SACHS INTERNATIONAL | 1,552 | 30,928,100 |
| 2025-07-07 | 3350 | メタプラ | 6,563,891 | 1% | ▼ | -199,585 | JPM Securities Japan Co Ltd. | 1,552 | 30,928,100 |
| 2025-07-07 | 3350 | メタプラ | 3,221,583 | 0% | ▼ | -116,569 | Nomura International plc | 1,552 | 30,928,100 |
| 2025-07-07 | 3370 | フジタコーポ | 20,400 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 375 | 420,400 |
| 2025-07-07 | 3370 | フジタコーポ | 86,100 | 3% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 375 | 420,400 |
| 2025-07-07 | 3370 | フジタコーポ | 162,900 | 5% | ▼ | -7,900 | UBS AG | 375 | 420,400 |
| 2025-07-07 | 3391 | ツルハＨＤ | 436,952 | 1% | ▼ | -57,216 | JPM Securities Japan Co Ltd. | 11,470 | 318,500 |
| 2025-07-07 | 3401 | 帝人 | 2,412,730 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 1,185 | 761,100 |
| 2025-07-07 | 3409 | 北日紡 | 179,800 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 239 | 404,600 |
| 2025-07-07 | 3431 | 宮地エンジ | 308,556 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,840 | 99,700 |
| 2025-07-07 | 3436 | ＳＵＭＣＯ | 2,532,600 | 1% | ▲ | 295,895 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 3,271,300 |
| 2025-07-07 | 3446 | Ｊテック・Ｃ | 38,017 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 38,800 |
| 2025-07-07 | 3446 | Ｊテック・Ｃ | 76,500 | 1% | ▲ | 10,100 | UBS AG | 1,258 | 38,800 |
| 2025-07-07 | 3457 | ＡｎｄＤｏ | 97,932 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,080 | 83,200 |
| 2025-07-07 | 3469 | デュアルＴ | 55,700 | 1% | ▼ | -2,900 | UBS AG | 816 | 79,100 |
| 2025-07-07 | 3496 | アズーム | 94,700 | 2% | ▲ | 10,100 | Nomura Asset Management Singapore Limited | 8,550 | 37,400 |
| 2025-07-07 | 3498 | 霞ヶ関Ｃ | 109,845 | 1% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 15,760 | 1,729,100 |
| 2025-07-07 | 3498 | 霞ヶ関Ｃ | 211,164 | 2% | ▲ | 28,900 | Nomura International plc | 15,760 | 1,729,100 |
| 2025-07-07 | 3541 | 農業総研 | 244,200 | 1% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 435 | 2,349,700 |
| 2025-07-07 | 3541 | 農業総研 | 121,300 | 1% | ▼ | -82,200 | Nomura International plc | 435 | 2,349,700 |
| 2025-07-07 | 3542 | ベガコーポ | 58,100 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,712 | 189,300 |
| 2025-07-07 | 3559 | ＰバンＣＯＭ | 55,400 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 522 | 34,100 |
| 2025-07-07 | 3559 | ＰバンＣＯＭ | 80,100 | 2% | ▼ | -8,800 | Nomura International plc | 522 | 34,100 |
| 2025-07-07 | 3559 | ＰバンＣＯＭ | 118,900 | 2% | ▼ | -5,600 | UBS AG | 522 | 34,100 |
| 2025-07-07 | 3561 | 力の源ＨＤ | 360,358 | 1% | ▼ | -3,549 | Nomura International plc | 1,409 | 134,400 |
| 2025-07-07 | 3565 | アセンテック | 235,906 | 2% | ▼ | -42,200 | Barclays Capital Securities Ltd | 1,679 | 224,800 |
| 2025-07-07 | 3652 | ＤＭＰ | 40,100 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 15,000 |
| 2025-07-07 | 3652 | ＤＭＰ | 67,880 | 2% | ▼ | -1,593 | Nomura International plc | 2,018 | 15,000 |
| 2025-07-07 | 3655 | ブレインＰ | 223,588 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,256 | 198,800 |
| 2025-07-07 | 3655 | ブレインＰ | 217,340 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,256 | 198,800 |
| 2025-07-07 | 3656 | ＫＬａｂ | 842,390 | 1% | ▼ | -52,500 | Barclays Capital Securities Ltd | 111 | 1,218,200 |
| 2025-07-07 | 3656 | ＫＬａｂ | 628,371 | 1% | ▲ | 173,421 | Nomura International plc | 111 | 1,218,200 |
| 2025-07-07 | 3660 | アイスタイル | 443,675 | 0% | ▼ | -39,500 | Barclays Capital Securities Ltd | 525 | 573,400 |
| 2025-07-07 | 3663 | セルシス | 525,355 | 1% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 580,000 |
| 2025-07-07 | 3664 | モブキャスト | 382,500 | 1% | ▼ | -38,200 | Citigroup Global Markets Limited | 45 | 6,009,200 |
| 2025-07-07 | 3667 | ｅｎｉｓｈ | 220,779 | 1% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 108 | 498,200 |
| 2025-07-07 | 3667 | ｅｎｉｓｈ | 348,452 | 1% | ▼ | -50,000 | UBS AG | 108 | 498,200 |
| 2025-07-07 | 3672 | オルトＰ | 528,036 | 1% | ▼ | -132,500 | Barclays Capital Securities Ltd | 73 | 1,412,000 |
| 2025-07-07 | 3672 | オルトＰ | 148,667 | 0% | ▼ | -49,000 | UBS AG | 73 | 1,412,000 |
| 2025-07-07 | 3680 | ホットリンク | 79,700 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 304 | 65,100 |
| 2025-07-07 | 3681 | ブイキューブ | 311,630 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 162 | 80,000 |
| 2025-07-07 | 3692 | ＦＦＲＩ | 53,967 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 5,460 | 805,100 |
| 2025-07-07 | 3692 | ＦＦＲＩ | 92,630 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 805,100 |
| 2025-07-07 | 3692 | ＦＦＲＩ | 130,210 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 5,460 | 805,100 |
| 2025-07-07 | 3692 | ＦＦＲＩ | 116,444 | 1% | ▼ | -13,346 | Nomura International plc | 5,460 | 805,100 |
| 2025-07-07 | 3692 | ＦＦＲＩ | 52,800 | 1% | ▼ | -11,300 | UBS AG | 5,460 | 805,100 |
| 2025-07-07 | 3694 | オプティム | 650,887 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 501 | 223,600 |
| 2025-07-07 | 3696 | セレス | 62,000 | 1% | ▲ | 1,600 | Qube Research & Technologies Limited | 2,341 | 353,200 |
| 2025-07-07 | 3726 | フォーシーズ | 86,400 | 1% | ▲ | 7,400 | UBS AG | 674 | 250,100 |
| 2025-07-07 | 3747 | インタートレ | 109,800 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 464 | 2,381,900 |
| 2025-07-07 | 3747 | インタートレ | 32,600 | 0% | ▼ | -11,600 | Citigroup Global Markets Limited | 464 | 2,381,900 |
| 2025-07-07 | 3747 | インタートレ | 130,528 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 464 | 2,381,900 |
| 2025-07-07 | 3753 | フライト | 87,896 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 227 | 65,800 |
| 2025-07-07 | 3776 | ＢＢタワー | 307,900 | 0% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 150 | 160,200 |
| 2025-07-07 | 3777 | 環境フレンド | 2,417,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 74 | 193,961,000 |
| 2025-07-07 | 3777 | 環境フレンド | 2,315,400 | 1% | ▲ | 421,100 | Nomura International plc | 74 | 193,961,000 |
| 2025-07-07 | 3778 | さくらネット | 279,700 | 1% | ▼ | -53,765 | Citigroup Global Markets Limited | 3,915 | 1,727,400 |
| 2025-07-07 | 3778 | さくらネット | 285,090 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,915 | 1,727,400 |
| 2025-07-07 | 3778 | さくらネット | 343,658 | 1% | ▲ | | Nomura International plc | 3,915 | 1,727,400 |
| 2025-07-07 | 3807 | フィスコ | 378,300 | 1% | ▲ | 35,200 | Barclays Capital Securities Ltd | 144 | 623,400 |
| 2025-07-07 | 3810 | サイステップ | 173,720 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 290 | 354,900 |
| 2025-07-07 | 3810 | サイステップ | 217,300 | 1% | ▼ | -15,100 | UBS AG | 290 | 354,900 |
| 2025-07-07 | 3823 | ＷＨＤＣ | 1,857,770 | 2% | ▼ | -455,000 | Barclays Capital Securities Ltd | 107 | 3,784,500 |
| 2025-07-07 | 3823 | ＷＨＤＣ | 2,531,300 | 2% | ▲ | 279,500 | Nomura International plc | 107 | 3,784,500 |