| 2025-07-07 | 6526 | ソシオネクス | 3,089,077 | 2% | ▼ | -189,032 | Nomura International plc | 2,637 | 12,926,400 |
| 2025-07-07 | 6547 | グリーンズ | 22,400 | 0% | ▼ | -64,800 | Barclays Bank PLC | 1,972 | 46,000 |
| 2025-07-07 | 6571 | ＱＢＮＨＤ | 65,454 | 0% | ▼ | -13,138 | Nomura International plc | 1,209 | 83,000 |
| 2025-07-07 | 6573 | アジャイル | 345,000 | 1% | ▼ | -97,900 | MERRILL LYNCH INTERNATIONAL | 112 | 3,540,000 |
| 2025-07-07 | 6573 | アジャイル | 217,200 | 1% | ▼ | -101,300 | Nomura International plc | 112 | 3,540,000 |
| 2025-07-07 | 6573 | アジャイル | 435,200 | 1% | ▲ | 155,200 | UBS AG | 112 | 3,540,000 |
| 2025-07-07 | 6590 | 芝浦 | 48,992 | 0% | ▼ | -28,500 | Barclays Capital Securities Ltd | 10,390 | 380,800 |
| 2025-07-07 | 6597 | ＨＰＣシス | 63,829 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 45,600 |
| 2025-07-07 | 6619 | ＷＳＣＯＰＥ | 480,874 | 1% | ▼ | -39,546 | Nomura International plc | 238 | 313,600 |
| 2025-07-07 | 6627 | テラプローブ | 62,642 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,200 | 38,100 |
| 2025-07-07 | 6630 | ヤーマン | 347,550 | 1% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 855 | 110,500 |
| 2025-07-07 | 6634 | ネクスＧ | 567,800 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 138 | 97,000 |
| 2025-07-07 | 6645 | オムロン | 2,120,721 | 1% | ▲ | 217,400 | Barclays Capital Securities Ltd | 3,503 | 1,749,200 |
| 2025-07-07 | 6645 | オムロン | 1,450,500 | 1% | ▲ | 206,600 | Qube Research & Technologies Limited | 3,503 | 1,749,200 |
| 2025-07-07 | 6659 | メディアＬ | 736,000 | 1% | ▲ | 72,300 | JPM Securities Japan Co Ltd. | 58 | 3,445,900 |
| 2025-07-07 | 6659 | メディアＬ | 323,800 | 1% | ▲ | | Nomura International plc | 58 | 3,445,900 |
| 2025-07-07 | 6674 | ＧＳユアサ | 620,108 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 2,691 | 529,400 |
| 2025-07-07 | 6696 | トラースＯＰ | 39,130 | 1% | ▲ | | Barclays Capital Securities Ltd | 549 | 227,200 |
| 2025-07-07 | 6696 | トラースＯＰ | 64,400 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 549 | 227,200 |
| 2025-07-07 | 6696 | トラースＯＰ | 252,500 | 5% | ▼ | -10,600 | Nomura International plc | 549 | 227,200 |
| 2025-07-07 | 6696 | トラースＯＰ | 43,300 | 1% | ▲ | 14,700 | UBS AG | 549 | 227,200 |
| 2025-07-07 | 6707 | サンケン | 872,701 | 3% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 8,326 | 92,100 |
| 2025-07-07 | 6721 | ウインテスト | 1,373,200 | 3% | ▼ | -81,300 | Nomura International plc | 101 | 365,400 |
| 2025-07-07 | 6721 | ウインテスト | 264,200 | 0% | ▼ | -44,500 | UBS AG | 101 | 365,400 |
| 2025-07-07 | 6728 | アルバック | 352,600 | 1% | ▼ | -313,400 | Barclays Bank PLC | 5,270 | 566,100 |
| 2025-07-07 | 6731 | ピクセラ | 702,499 | 1% | ▲ | 143,900 | Barclays Capital Securities Ltd | 42 | 9,394,400 |
| 2025-07-07 | 6731 | ピクセラ | 4,237,800 | 4% | ▲ | 988,400 | Nomura International plc | 42 | 9,394,400 |
| 2025-07-07 | 6731 | ピクセラ | 449,046 | 0% | ▼ | -90,400 | UBS AG | 42 | 9,394,400 |
| 2025-07-07 | 6740 | Ｊディスプレ | 29,627,688 | 1% | ▲ | 574,100 | MERRILL LYNCH INTERNATIONAL | 19 | 24,153,500 |
| 2025-07-07 | 6753 | シャープ | 3,315,345 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 668 | 1,803,100 |
| 2025-07-07 | 6768 | タムラ | 409,300 | 0% | ▼ | -15,600 | Barclays Capital Securities Ltd | 478 | 542,100 |
| 2025-07-07 | 6770 | アルプスアル | 785,932 | 0% | ▼ | -453,700 | Citigroup Global Markets Limited | 1,478 | 572,800 |
| 2025-07-07 | 6786 | ＲＶＨ | 178,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 103 | 12,473,700 |
| 2025-07-07 | 6786 | ＲＶＨ | 489,395 | 2% | ▲ | 50,700 | GOLDMAN SACHS INTERNATIONAL | 103 | 12,473,700 |
| 2025-07-07 | 6786 | ＲＶＨ | 804,500 | 3% | ▼ | -13,300 | Nomura International plc | 103 | 12,473,700 |
| 2025-07-07 | 6786 | ＲＶＨ | 311,000 | 1% | ▼ | -63,100 | UBS AG | 103 | 12,473,700 |
| 2025-07-07 | 6836 | ぷらっと | 122,817 | 3% | ▼ | -27,100 | Barclays Capital Securities Ltd | 1,432 | 1,809,000 |
| 2025-07-07 | 6836 | ぷらっと | 137,993 | 3% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 1,809,000 |
| 2025-07-07 | 6836 | ぷらっと | 109,900 | 2% | ▼ | -11,700 | UBS AG | 1,432 | 1,809,000 |
| 2025-07-07 | 6844 | 新電元 | 80,160 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,200 | 36,600 |
| 2025-07-07 | 6855 | 電子材料 | 85,510 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,260 | 155,600 |
| 2025-07-07 | 6867 | リーダー電子 | 30,100 | 1% | ▼ | -2,800 | UBS AG | 544 | 24,000 |
| 2025-07-07 | 6871 | 日本マイクロ | 351,800 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 5,330 | 764,000 |
| 2025-07-07 | 6871 | 日本マイクロ | 1,190,532 | 3% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 5,330 | 764,000 |
| 2025-07-07 | 6871 | 日本マイクロ | 520,307 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 5,330 | 764,000 |
| 2025-07-07 | 6877 | ＯＢＡＲＡＧ | 251,926 | 1% | ▲ | 16,994 | Nomura International plc | 3,595 | 40,900 |
| 2025-07-07 | 6914 | オプテクスＧ | 161,400 | 0% | ▼ | -129,600 | Barclays Bank PLC | 1,624 | 128,400 |
| 2025-07-07 | 6920 | レーザーテク | 653,473 | 1% | ▼ | -66,300 | Barclays Capital Securities Ltd | 18,635 | 8,427,500 |
| 2025-07-07 | 6920 | レーザーテク | 1,036,214 | 1% | ▲ | 80,911 | MERRILL LYNCH INTERNATIONAL | 18,635 | 8,427,500 |
| 2025-07-07 | 6958 | 日本ＣＭＫ | 577,524 | 1% | ▲ | 30,900 | Barclays Capital Securities Ltd | 328 | 512,500 |
| 2025-07-07 | 6958 | 日本ＣＭＫ | 771,673 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 328 | 512,500 |
| 2025-07-07 | 6958 | 日本ＣＭＫ | 502,741 | 1% | ▲ | 27,753 | Nomura International plc | 328 | 512,500 |
| 2025-07-07 | 6961 | エンプラス | 67,491 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 4,065 | 75,300 |
| 2025-07-07 | 6963 | ローム | 17,091,017 | 4% | ▼ | -510,900 | J.P. MORGAN SECURITIES PLC | 1,852 | 4,085,900 |
| 2025-07-07 | 6976 | 太陽誘電 | 998,292 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 2,488 | 973,200 |
| 2025-07-07 | 6993 | 大黒屋 | 5,193,620 | 3% | ▲ | 609,400 | Barclays Capital Securities Ltd | 66 | 97,288,000 |
| 2025-07-07 | 6993 | 大黒屋 | 2,779,700 | 2% | ▲ | 768,800 | Citigroup Global Markets Limited | 66 | 97,288,000 |
| 2025-07-07 | 6993 | 大黒屋 | 951,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 66 | 97,288,000 |
| 2025-07-07 | 6993 | 大黒屋 | 1,586,800 | 1% | ▼ | -1,030,000 | UBS AG | 66 | 97,288,000 |
| 2025-07-07 | 6997 | 日ケミコン | 105,926 | 0% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 206,800 |
| 2025-07-07 | 6997 | 日ケミコン | 310,765 | 1% | ▲ | 19,240 | JPM Securities Japan Co Ltd. | 1,120 | 206,800 |
| 2025-07-07 | 6997 | 日ケミコン | 174,012 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,120 | 206,800 |
| 2025-07-07 | 7003 | 三井Ｅ＆Ｓ | 807,811 | 1% | ▼ | -160,800 | Barclays Capital Securities Ltd | 2,615 | 3,968,600 |
| 2025-07-07 | 7003 | 三井Ｅ＆Ｓ | 1,412,061 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 2,615 | 3,968,600 |
| 2025-07-07 | 7013 | ＩＨＩ | 1,173,592 | 1% | ▼ | -170,648 | JPM Securities Japan Co Ltd. | 14,960 | 3,787,200 |
| 2025-07-07 | 7014 | 名村造 | 609,472 | 1% | ▲ | 131,036 | Barclays Capital Securities Ltd | 2,880 | 3,141,700 |
| 2025-07-07 | 7014 | 名村造 | 225,109 | 0% | ▼ | -141,700 | JPM Securities Japan Co Ltd. | 2,880 | 3,141,700 |
| 2025-07-07 | 7014 | 名村造 | 647,047 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 2,880 | 3,141,700 |
| 2025-07-07 | 7018 | 内海造 | 14,097 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 5,440 | 18,400 |
| 2025-07-07 | 7018 | 内海造 | 27,503 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 5,440 | 18,400 |
| 2025-07-07 | 7063 | バードマン | 109,471 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 245 | 250,300 |
| 2025-07-07 | 7063 | バードマン | 89,000 | 1% | ▲ | 5,500 | UBS AG | 245 | 250,300 |
| 2025-07-07 | 7082 | ジモティー | 55,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,120 | 109,900 |
| 2025-07-07 | 7085 | カーブスＨＤ | 672,177 | 1% | ▲ | 20,972 | GOLDMAN SACHS INTERNATIONAL | 693 | 109,700 |
| 2025-07-07 | 7095 | マクビープラ | 68,400 | 0% | ▼ | -9,300 | Barclays Capital Securities Ltd | 2,602 | 118,800 |
| 2025-07-07 | 7095 | マクビープラ | 453,264 | 3% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,602 | 118,800 |
| 2025-07-07 | 7095 | マクビープラ | 86,519 | 1% | ▼ | -12,800 | Nomura International plc | 2,602 | 118,800 |
| 2025-07-07 | 7095 | マクビープラ | 217,400 | 1% | ▼ | -16,900 | UBS AG | 2,602 | 118,800 |
| 2025-07-07 | 7157 | ライフネット | 1,429,922 | 2% | ▼ | -63,800 | GOLDMAN SACHS INTERNATIONAL | 2,106 | 88,200 |
| 2025-07-07 | 7167 | めぶきＦＧ | 1,582,321 | 0% | ▼ | -3,403,700 | Citigroup Global Markets Limited | 769 | 1,696,500 |
| 2025-07-07 | 7220 | 武蔵精密 | 701,283 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 3,180 | 383,800 |
| 2025-07-07 | 7261 | マツダ | 5,977,184 | 1% | ▲ | 1,883,919 | BNP Paribas Financial Markets SNC | 860 | 6,241,100 |
| 2025-07-07 | 7261 | マツダ | 4,294,592 | 1% | ▼ | -443,819 | Citigroup Global Markets Limited | 860 | 6,241,100 |
| 2025-07-07 | 7272 | ヤマハ発 | 11,600,063 | 1% | ▲ | 448,331 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 5,028,100 |
| 2025-07-07 | 7273 | イクヨ | 229,700 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 684 | 774,400 |
| 2025-07-07 | 7273 | イクヨ | 358,000 | 2% | ▲ | 8,900 | UBS AG | 684 | 774,400 |
| 2025-07-07 | 7318 | セレンＨＤ | 29,367 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 3,245 | 84,400 |
| 2025-07-07 | 7356 | レッティ | 87,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 196 | 186,200 |
| 2025-07-07 | 7356 | レッティ | 83,500 | 1% | ▼ | -9,700 | UBS AG | 196 | 186,200 |
| 2025-07-07 | 7359 | 東京通信Ｇ | 77,716 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 404 | 1,054,400 |
| 2025-07-07 | 7359 | 東京通信Ｇ | 51,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 404 | 1,054,400 |
| 2025-07-07 | 7383 | ネットプロ | 908,770 | 1% | ▲ | 101,300 | GOLDMAN SACHS INTERNATIONAL | 624 | 790,100 |
| 2025-07-07 | 7421 | カッパクリエ | 260,967 | 1% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 1,496 | 78,400 |
| 2025-07-07 | 7453 | 良品計画 | 1,356,716 | 0% | ▼ | -291,700 | Barclays Capital Securities Ltd | 7,197 | 17,385,700 |
| 2025-07-07 | 7453 | 良品計画 | 585,284 | 0% | ▼ | -935,616 | J.P. MORGAN SECURITIES PLC | 7,197 | 17,385,700 |
| 2025-07-07 | 7458 | 第一興商 | 759,623 | 1% | ▼ | -23,000 | Citigroup Global Markets Limited | 1,610 | 381,000 |
| 2025-07-07 | 7467 | 萩原電気ＨＤ | 50,848 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 3,170 | 42,500 |
| 2025-07-07 | 7610 | テイツー | 157,900 | 0% | ▼ | -198,700 | Nomura International plc | 147 | 2,577,800 |
| 2025-07-07 | 7692 | Ｅインフィニ | 998,800 | 1% | ▲ | 52,400 | UBS AG | 115 | 636,800 |
| 2025-07-07 | 7731 | ニコン | 1,668,231 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,490 | 934,400 |