| 2025-07-22 | 6952 | カシオ | 3,425,678 | 1% | ▲ | 563,877 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 1,184,900 |
| 2025-07-22 | 6952 | カシオ | 1,267,652 | 1% | ▲ | 100,707 | Nomura International plc | 1,153 | 1,184,900 |
| 2025-07-22 | 6955 | FDK | 155,714 | 0% | ▼ | -31,460 | Nomura International plc | 434 | 4,285,600 |
| 2025-07-22 | 6958 | 日本CMK | 704,473 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 337 | 329,000 |
| 2025-07-22 | 6963 | ローム | 11,459,217 | 3% | ▼ | -478,700 | J.P. MORGAN SECURITIES PLC | 1,890 | 2,907,200 |
| 2025-07-22 | 6963 | ローム | 4,465,390 | 1% | ▲ | 356,629 | JPM Securities Japan Co Ltd. | 1,890 | 2,907,200 |
| 2025-07-22 | 6963 | ローム | 6,290,910 | 2% | ▲ | 254,040 | UBS AG | 1,890 | 2,907,200 |
| 2025-07-22 | 6966 | 三井ハイテク | 1,354,441 | 1% | ▼ | -159,400 | GOLDMAN SACHS INTERNATIONAL | 715 | 661,300 |
| 2025-07-22 | 6993 | 大黒屋 | 5,641,620 | 3% | ▼ | -247,900 | Barclays Capital Securities Ltd | 62 | 10,795,900 |
| 2025-07-22 | 6993 | 大黒屋 | 2,515,400 | 1% | ▲ | 264,800 | Nomura International plc | 62 | 10,795,900 |
| 2025-07-22 | 6997 | 日ケミコン | 246,545 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 1,171 | 105,200 |
| 2025-07-22 | 6997 | 日ケミコン | 167,312 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,171 | 105,200 |
| 2025-07-22 | 6997 | 日ケミコン | 247,199 | 1% | ▲ | 11,300 | Nomura International plc | 1,171 | 105,200 |
| 2025-07-22 | 7003 | 三井E&S | 873,400 | 1% | ▼ | -84,900 | Arrowstreet Capital, Limited Partnership | 3,050 | 11,850,600 |
| 2025-07-22 | 7003 | 三井E&S | 683,011 | 1% | ▼ | -63,700 | Barclays Capital Securities Ltd | 3,050 | 11,850,600 |
| 2025-07-22 | 7003 | 三井E&S | 1,450,961 | 1% | ▼ | -150,200 | MERRILL LYNCH INTERNATIONAL | 3,050 | 11,850,600 |
| 2025-07-22 | 7014 | 名村造 | 664,972 | 1% | ▼ | -103,600 | Barclays Capital Securities Ltd | 3,030 | 3,493,900 |
| 2025-07-22 | 7014 | 名村造 | 430,427 | 1% | ▼ | -77,100 | MERRILL LYNCH INTERNATIONAL | 3,030 | 3,493,900 |
| 2025-07-22 | 7018 | 内海造 | 26,297 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 5,560 | 30,800 |
| 2025-07-22 | 7018 | 内海造 | 32,303 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 5,560 | 30,800 |
| 2025-07-22 | 7018 | 内海造 | 16,400 | 1% | ▼ | -2,400 | Nomura International plc | 5,560 | 30,800 |
| 2025-07-22 | 7033 | MSOL | 147,306 | 1% | ▼ | -5,251 | Nomura International plc | 1,648 | 123,200 |
| 2025-07-22 | 7063 | バードマン | 125,071 | 1% | ▼ | 10,900 | Barclays Capital Securities Ltd | 275 | 129,900 |
| 2025-07-22 | 7066 | ピアズ | 60,800 | 1% | ▲ | 2,300 | Nomura International plc | 640 | 20,400 |
| 2025-07-22 | 7082 | ジモティー | 67,600 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 1,078 | 96,000 |
| 2025-07-22 | 7085 | カーブスHD | 564,785 | 1% | ▼ | -107,392 | GOLDMAN SACHS INTERNATIONAL | 688 | 214,000 |
| 2025-07-22 | 7094 | ネクストーン | 169,100 | 2% | ▲ | 23,900 | Diversified Select Opportunities, LLC | 1,775 | 273,300 |
| 2025-07-22 | 7094 | ネクストーン | 109,154 | 1% | ▲ | 29,199 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 273,300 |
| 2025-07-22 | 7095 | マクビープラ | 89,100 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 2,566 | 169,400 |
| 2025-07-22 | 7095 | マクビープラ | 427,764 | 3% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,566 | 169,400 |
| 2025-07-22 | 7095 | マクビープラ | 238,200 | 2% | ▲ | 14,500 | UBS AG | 2,566 | 169,400 |
| 2025-07-22 | 7157 | ライフネット | 752,007 | 1% | ▼ | -127,800 | GOLDMAN SACHS INTERNATIONAL | 2,184 | 1,346,300 |
| 2025-07-22 | 7157 | ライフネット | 1,520,310 | 2% | ▼ | -7,044 | Nomura International plc | 2,184 | 1,346,300 |
| 2025-07-22 | 7199 | プレミアG | 364,019 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 2,210 | 267,000 |
| 2025-07-22 | 7205 | 日野自 | 4,506,196 | 1% | ▼ | -135,800 | Barclays Capital Securities Ltd | 378 | 2,995,500 |
| 2025-07-22 | 7205 | 日野自 | 2,853,200 | 0% | ▼ | -216,300 | Qube Research & Technologies Limited | 378 | 2,995,500 |
| 2025-07-22 | 7211 | 三菱自 | 7,068,791 | 0% | ▼ | -1,614,656 | GOLDMAN SACHS INTERNATIONAL | 389 | 10,065,800 |
| 2025-07-22 | 7211 | 三菱自 | 8,651,099 | 1% | ▲ | 129,500 | MERRILL LYNCH INTERNATIONAL | 389 | 10,065,800 |
| 2025-07-22 | 7220 | 武蔵精密 | 331,404 | 1% | ▼ | -64,900 | BNP Paribas Financial Markets SNC | 3,300 | 332,200 |
| 2025-07-22 | 7261 | マツダ | 3,387,265 | 1% | ▼ | -559,500 | BNP Paribas Financial Markets SNC | 844 | 5,416,300 |
| 2025-07-22 | 7261 | マツダ | 5,112,272 | 1% | ▲ | 372,640 | GOLDMAN SACHS INTERNATIONAL | 844 | 5,416,300 |
| 2025-07-22 | 7272 | ヤマハ発 | 6,212,272 | 1% | ▲ | 210,800 | UBS AG | 1,055 | 5,014,000 |
| 2025-07-22 | 7273 | イクヨ | 117,100 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 841 | 552,900 |
| 2025-07-22 | 7273 | イクヨ | 217,300 | 1% | ▲ | 23,400 | JPM Securities Japan Co Ltd. | 841 | 552,900 |
| 2025-07-22 | 7273 | イクヨ | 397,400 | 2% | ▲ | 23,600 | UBS AG | 841 | 552,900 |
| 2025-07-22 | 7318 | セレンHD | 32,467 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,330 | 36,100 |
| 2025-07-22 | 7318 | セレンHD | 24,500 | 1% | ▲ | 1,700 | Nomura International plc | 3,330 | 36,100 |
| 2025-07-22 | 7356 | レッティ | 72,900 | 0% | ▼ | -12,300 | UBS AG | 201 | 70,600 |
| 2025-07-22 | 7359 | 東京通信G | 214,500 | 2% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 444 | 353,100 |
| 2025-07-22 | 7359 | 東京通信G | 83,200 | 1% | ▲ | 3,900 | UBS AG | 444 | 353,100 |
| 2025-07-22 | 7383 | ネットプロ | 865,507 | 1% | ▲ | 99,800 | JPM Securities Japan Co Ltd. | 705 | 846,400 |
| 2025-07-22 | 7383 | ネットプロ | 795,793 | 1% | ▲ | 66,700 | UBS AG | 705 | 846,400 |
| 2025-07-22 | 7388 | FPパートナ | 137,050 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 1,974 | 295,500 |
| 2025-07-22 | 7420 | 佐鳥電機 | 85,975 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,722 | 63,900 |
| 2025-07-22 | 7421 | カッパクリエ | 232,749 | 0% | ▼ | -55,400 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 83,000 |
| 2025-07-22 | 7421 | カッパクリエ | 239,267 | 0% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 1,494 | 83,000 |
| 2025-07-22 | 7433 | 伯東 | 106,902 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,695 | 51,300 |
| 2025-07-22 | 7527 | システムソフ | 590,923 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 72 | 843,600 |
| 2025-07-22 | 7552 | ハピネット | 156,262 | 1% | ▼ | -30,000 | JPM Securities Japan Co Ltd. | 5,390 | 74,100 |
| 2025-07-22 | 7610 | テイツー | 847,200 | 1% | ▲ | 264,200 | Nomura International plc | 136 | 2,890,400 |
| 2025-07-22 | 7610 | テイツー | 699,000 | 1% | ▼ | -300,000 | 個人 | 136 | 2,890,400 |
| 2025-07-22 | 7615 | 京都友禅HD | 222,700 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 93 | 277,900 |
| 2025-07-22 | 7711 | 助川電気 | 44,200 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 2,390 | 503,500 |
| 2025-07-22 | 7719 | 東京衡機 | 58,400 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 233 | 20,800 |
| 2025-07-22 | 7721 | 東京計器 | 159,106 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 4,130 | 227,100 |
| 2025-07-22 | 7725 | インターアク | 102,372 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,289 | 84,900 |
| 2025-07-22 | 7731 | ニコン | 1,920,028 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 1,377 | 1,368,600 |
| 2025-07-22 | 7735 | スクリン | 803,814 | 1% | ▼ | -56,804 | GOLDMAN SACHS INTERNATIONAL | 12,040 | 980,800 |
| 2025-07-22 | 7746 | 岡本硝子 | 197,400 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 168 | 282,700 |
| 2025-07-22 | 7776 | セルシード | 172,400 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 471 | 293,600 |
| 2025-07-22 | 7776 | セルシード | 174,450 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 471 | 293,600 |
| 2025-07-22 | 7777 | 3DM | 2,340,837 | 2% | ▲ | 37,700 | MERRILL LYNCH INTERNATIONAL | 205 | 1,906,300 |
| 2025-07-22 | 7780 | メニコン | 510,823 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,147 | 196,500 |
| 2025-07-22 | 7826 | フルヤ金属 | 173,800 | 1% | ▼ | -7,400 | UBS AG | 2,492 | 214,000 |
| 2025-07-22 | 7839 | SHOEI | 604,200 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 1,768 | 112,400 |
| 2025-07-22 | 7844 | マーベラス | 368,675 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 515 | 113,800 |
| 2025-07-22 | 7867 | タカラトミー | 979,123 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 3,126 | 373,100 |
| 2025-07-22 | 7878 | 光・彩 | 8,400 | 1% | ▼ | -3,100 | UBS AG | 1,309 | 17,800 |
| 2025-07-22 | 7918 | ヴィアHD | 333,770 | 1% | ▲ | 42,700 | UBS AG | 117 | 142,600 |
| 2025-07-22 | 8008 | 4℃ホールデ | 215,509 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,719 | 59,400 |
| 2025-07-22 | 8093 | 極東貿易 | 62,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,484 | 21,300 |
| 2025-07-22 | 8136 | サンリオ | 5,464,639 | 2% | ▲ | 263,000 | MERRILL LYNCH INTERNATIONAL | 6,089 | 10,024,200 |
| 2025-07-22 | 8136 | サンリオ | 1,296,293 | 1% | ▲ | 96,600 | UBS AG | 6,089 | 10,024,200 |
| 2025-07-22 | 8141 | 新光商 | 193,471 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 950 | 28,900 |
| 2025-07-22 | 8200 | リンガハット | 185,200 | 1% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 115,300 |
| 2025-07-22 | 8203 | MrMax | 433,925 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 850 | 209,900 |
| 2025-07-22 | 8226 | 理経 | 132,076 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 356 | 245,100 |
| 2025-07-22 | 8226 | 理経 | 143,300 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 356 | 245,100 |
| 2025-07-22 | 8226 | 理経 | 202,800 | 1% | ▲ | 28,300 | Nomura International plc | 356 | 245,100 |
| 2025-07-22 | 8233 | 高島屋 | 2,581,952 | 1% | ▲ | 58,975 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 1,640,400 |
| 2025-07-22 | 8233 | 高島屋 | 1,912,490 | 1% | ▲ | 280,705 | UBS AG | 1,140 | 1,640,400 |
| 2025-07-22 | 8237 | 松屋 | 485,976 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,132 | 230,400 |
| 2025-07-22 | 8304 | あおぞら銀 | 1,529,813 | 1% | ▼ | -135,300 | BNP Paribas Financial Markets SNC | 2,165 | 690,500 |
| 2025-07-22 | 8304 | あおぞら銀 | 683,520 | 0% | ▼ | -137,400 | JPM Securities Japan Co Ltd. | 2,165 | 690,500 |
| 2025-07-22 | 8309 | 三井住友トラ | 8,667,364 | 1% | ▼ | -1,127,546 | Barclays Bank PLC | 3,899 | 1,949,700 |
| 2025-07-22 | 8337 | 千葉興 | 540,379 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,497 | 174,600 |
| 2025-07-22 | 8366 | 滋賀銀 | 266,291 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,010 | 127,700 |
| 2025-07-22 | 8518 | アジア投資 | 115,300 | 1% | ▲ | 5,900 | UBS AG | 232 | 83,100 |
| 2025-07-22 | 8585 | オリコ | 883,736 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 975 | 419,600 |
| 2025-07-22 | 8624 | いちよし | 184,394 | 0% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 768 | 57,900 |