| 2025-07-22 | 8746 | UNBANK | 65,365 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 396 | 9,757,300 |
| 2025-07-22 | 8746 | UNBANK | 423,235 | 4% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 396 | 9,757,300 |
| 2025-07-22 | 8746 | UNBANK | 57,067 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 396 | 9,757,300 |
| 2025-07-22 | 8746 | UNBANK | 20,708 | 0% | ▼ | -52,823 | Nomura International plc | 396 | 9,757,300 |
| 2025-07-22 | 8746 | UNBANK | 301 | 0% | ▼ | -50,200 | UBS AG | 396 | 9,757,300 |
| 2025-07-22 | 8771 | イー・ギャラ | 303,597 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,464 | 189,400 |
| 2025-07-22 | 8783 | GFA | 598,489 | 2% | ▼ | 19,400 | Barclays Capital Securities Ltd | 247 | 629,600 |
| 2025-07-22 | 8798 | Aクリエイト | 395,497 | 2% | ▼ | -26,900 | Barclays Capital Securities Ltd | 290 | 539,500 |
| 2025-07-22 | 8897 | ミラースHD | 1,136,156 | 1% | ▲ | 135,663 | JPM Securities Japan Co Ltd. | 377 | 1,110,600 |
| 2025-07-22 | 8918 | ランド | 11,196,400 | 1% | ▲ | 1,939,100 | Nomura International plc | 9 | 107,039,000 |
| 2025-07-22 | 8923 | トーセイ | 322,205 | 1% | ▲ | 47,900 | GOLDMAN SACHS INTERNATIONAL | 2,701 | 104,600 |
| 2025-07-22 | 9023 | 東京メトロ | 4,269,847 | 1% | ▲ | 777,501 | Barclays Capital Securities Ltd | 1,612 | 2,902,200 |
| 2025-07-22 | 9023 | 東京メトロ | 4,123,507 | 1% | ▲ | 228,720 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 2,902,200 |
| 2025-07-22 | 9166 | GENDA | 1,840,034 | 1% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 954 | 3,296,600 |
| 2025-07-22 | 9168 | ライズCG | 149,200 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 1,222 | 224,100 |
| 2025-07-22 | 9204 | スカイマーク | 961,526 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 472 | 143,200 |
| 2025-07-22 | 9235 | 売れるネット | 68,954 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,550 | 239,000 |
| 2025-07-22 | 9235 | 売れるネット | 189,400 | 2% | ▼ | -700 | Nomura International plc | 1,550 | 239,000 |
| 2025-07-22 | 9238 | バリューC | 15,500 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,594 | 109,700 |
| 2025-07-22 | 9238 | バリューC | 37,874 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 109,700 |
| 2025-07-22 | 9238 | バリューC | 9,000 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,594 | 109,700 |
| 2025-07-22 | 9238 | バリューC | 21,200 | 1% | ▼ | -3,600 | Nomura International plc | 1,594 | 109,700 |
| 2025-07-22 | 9279 | ギフトHD | 166,657 | 1% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 141,300 |
| 2025-07-22 | 9336 | 大栄環境 | 522,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,958 | 168,900 |
| 2025-07-22 | 9338 | インフォR | 46,300 | 0% | ▼ | -9,800 | Diversified Select Opportunities, LLC | 2,461 | 242,400 |
| 2025-07-22 | 9338 | インフォR | 256,800 | 3% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 2,461 | 242,400 |
| 2025-07-22 | 9338 | インフォR | 53,300 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,461 | 242,400 |
| 2025-07-22 | 9338 | インフォR | 216,626 | 2% | ▲ | 11,048 | Nomura International plc | 2,461 | 242,400 |
| 2025-07-22 | 9338 | インフォR | 48,800 | 0% | ▼ | -1,200 | Qube Research & Technologies Limited | 2,461 | 242,400 |
| 2025-07-22 | 9338 | インフォR | 48,700 | 0% | ▼ | -9,100 | Qube Research & Technologies Limited | 2,461 | 242,400 |
| 2025-07-22 | 9341 | GENOVA | 201,733 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 694 | 125,300 |
| 2025-07-22 | 9341 | GENOVA | 84,800 | 0% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 694 | 125,300 |
| 2025-07-22 | 9348 | アイスペース | 2,361,460 | 2% | ▼ | -53,300 | MERRILL LYNCH INTERNATIONAL | 567 | 2,486,200 |
| 2025-07-22 | 9423 | フォーバルR | 182,100 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 117 | 9,417,900 |
| 2025-07-22 | 9423 | フォーバルR | 0 | 0% | ▼ | -156,100 | Nomura International plc | 117 | 9,417,900 |
| 2025-07-22 | 9424 | 日本通信 | 2,037,396 | 1% | ▲ | 72,500 | Barclays Capital Securities Ltd | 151 | 886,300 |
| 2025-07-22 | 9424 | 日本通信 | 1,327,702 | 1% | ▼ | -43,900 | JPM Securities Japan Co Ltd. | 151 | 886,300 |
| 2025-07-22 | 9425 | ReYuu | 39,300 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 668 | 314,100 |
| 2025-07-22 | 9425 | ReYuu | 58,900 | 1% | ▲ | 4,000 | UBS AG | 668 | 314,100 |
| 2025-07-22 | 9501 | 東電HD | 11,310,859 | 1% | ▲ | 359,437 | JPM Securities Japan Co Ltd. | 551 | 86,525,900 |
| 2025-07-22 | 9501 | 東電HD | 10,116,601 | 1% | ▼ | -2,236,400 | UBS AG | 551 | 86,525,900 |
| 2025-07-22 | 9504 | 中国電 | 2,381,949 | 1% | ▲ | 59,200 | JPM Securities Japan Co Ltd. | 781 | 3,790,900 |
| 2025-07-22 | 9508 | 九州電 | 2,791,100 | 1% | ▼ | -213,800 | Citigroup Global Markets Limited | 1,304 | 2,815,600 |
| 2025-07-22 | 9508 | 九州電 | 3,223,627 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,304 | 2,815,600 |
| 2025-07-22 | 9509 | 北海電 | 13,017,600 | 6% | ▼ | -195,700 | Citigroup Global Markets Limited | 826 | 10,537,000 |
| 2025-07-22 | 9509 | 北海電 | 1,318,200 | 1% | ▲ | | Numeric Investors LLC | 826 | 10,537,000 |
| 2025-07-22 | 9509 | 北海電 | 3,609,452 | 2% | ▼ | -226,600 | UBS AG | 826 | 10,537,000 |
| 2025-07-22 | 9553 | マイクロアド | 98,800 | 0% | ▼ | -40,600 | Barclays Capital Securities Ltd | 529 | 798,400 |
| 2025-07-22 | 9553 | マイクロアド | 276,000 | 1% | ▼ | -30,700 | JPM Securities Japan Co Ltd. | 529 | 798,400 |
| 2025-07-22 | 9560 | プログリット | 71,400 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 1,039 | 203,700 |
| 2025-07-22 | 9560 | プログリット | 240,400 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 203,700 |
| 2025-07-22 | 9560 | プログリット | 89,100 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,039 | 203,700 |
| 2025-07-22 | 9560 | プログリット | 61,900 | 0% | ▼ | -12,400 | UBS AG | 1,039 | 203,700 |
| 2025-07-22 | 9602 | 東宝 | 1,229,499 | 1% | ▼ | -5,201 | Barclays Capital Securities Ltd | 9,852 | 2,314,900 |
| 2025-07-22 | 9603 | HIS | 408,457 | 1% | ▲ | 32,317 | Nomura International plc | 1,370 | 496,700 |
| 2025-07-22 | 9610 | ウィルソンW | 163,500 | 2% | ▲ | 8,300 | Citigroup Global Markets Limited | 123 | 90,500 |
| 2025-07-22 | 9610 | ウィルソンW | 160,100 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 123 | 90,500 |
| 2025-07-22 | 9612 | ラックランド | 57,716 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,019 | 32,000 |
| 2025-07-22 | 9616 | 共立メンテ | 426,642 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 3,680 | 468,200 |
| 2025-07-22 | 9812 | テーオーHD | 56,900 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 311 | 32,900 |
| 2025-07-22 | 9878 | セキド | 41,988 | 2% | ▲ | 10,000 | Barclays Capital Securities Ltd | 1,038 | 661,700 |
| 2025-07-22 | 9878 | セキド | 131,700 | 5% | ▲ | 26,200 | JPM Securities Japan Co Ltd. | 1,038 | 661,700 |
| 2025-07-22 | 9878 | セキド | 92,700 | 3% | ▲ | 9,600 | Nomura International plc | 1,038 | 661,700 |
| 2025-07-22 | 9878 | セキド | 56,100 | 2% | ▼ | -2,800 | UBS AG | 1,038 | 661,700 |
| 2025-07-22 | 135A | ヴレインS | 111,900 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 247,300 |
| 2025-07-22 | 135A | ヴレインS | 234,500 | 2% | ▲ | 36,400 | Nomura International plc | 2,004 | 247,300 |
| 2025-07-22 | 143A | イシン | 11,063 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,013 | 9,900 |
| 2025-07-22 | 143A | イシン | 10,400 | 1% | ▼ | -2,800 | Nomura International plc | 1,013 | 9,900 |
| 2025-07-22 | 145A | エルイズビー | 53,100 | 1% | ▲ | 6,200 | UBS AG | 1,010 | 59,000 |
| 2025-07-22 | 153A | カウリス | 35,500 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,740 | 158,100 |
| 2025-07-22 | 184A | 学びエイド | 43,528 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 544 | 18,300 |
| 2025-07-22 | 186A | アストロスケ | 591,067 | 0% | ▼ | -170,879 | Nomura International plc | 685 | 3,955,100 |
| 2025-07-22 | 190A | コーディア | 356,000 | 1% | ▲ | | Nomura International plc | 194 | 1,162,800 |
| 2025-07-22 | 190A | コーディア | 408,500 | 1% | ▲ | | UBS AG | 194 | 1,162,800 |
| 2025-07-22 | 192A | インテG | 12,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,218 | 5,500 |
| 2025-07-22 | 197A | タウンズ | 1,438,340 | 1% | ▼ | -49,800 | UBS AG | 521 | 323,800 |
| 2025-07-22 | 198A | ポストプライ | 51,400 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 639 | 108,900 |
| 2025-07-22 | 205A | ロゴスHD | 21,600 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,374 | 46,100 |
| 2025-07-22 | 215A | タイミー | 399,888 | 0% | ▼ | -128,623 | Nomura International plc | 2,000 | 3,602,500 |
| 2025-07-22 | 218A | リベラウェア | 277,200 | 1% | ▲ | 22,400 | Nomura International plc | 1,676 | 603,500 |
| 2025-07-22 | 244A | グロースXP | 25,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,079 | 30,100 |
| 2025-07-22 | 247A | Aiロボ | 96,753 | 1% | ▲ | 29,125 | Nomura International plc | 6,320 | 467,300 |
| 2025-07-22 | 260A | オルツ | 234,600 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 88 | 512,900 |
| 2025-07-22 | 260A | オルツ | 1,333,589 | 4% | ▲ | 28,907 | Nomura International plc | 88 | 512,900 |
| 2025-07-22 | 260A | オルツ | 556,400 | 2% | ▲ | 56,600 | UBS AG | 88 | 512,900 |
| 2025-07-22 | 262A | インターメス | 153,096 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,919 | 173,500 |
| 2025-07-22 | 264A | スクー | 203,900 | 2% | ▼ | -14,900 | Barclays Capital Securities Ltd | 709 | 166,700 |
| 2025-07-22 | 264A | スクー | 278,000 | 2% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 709 | 166,700 |
| 2025-07-22 | 264A | スクー | 326,638 | 3% | ▼ | -20,968 | Nomura International plc | 709 | 166,700 |
| 2025-07-22 | 264A | スクー | 86,000 | 1% | ▼ | -10,800 | UBS AG | 709 | 166,700 |
| 2025-07-22 | 265A | Hmコム | 24,900 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 1,012 | 4,465,700 |
| 2025-07-22 | 265A | Hmコム | 25,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,012 | 4,465,700 |
| 2025-07-22 | 265A | Hmコム | 36,916 | 1% | ▲ | 1,824 | Nomura International plc | 1,012 | 4,465,700 |
| 2025-07-22 | 265A | Hmコム | 30,700 | 1% | ▲ | 9,600 | UBS AG | 1,012 | 4,465,700 |
| 2025-07-22 | 268A | リガク | 1,644,621 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 730 | 685,100 |
| 2025-07-22 | 269A | サピート | 10,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,908 | 10,800 |
| 2025-07-22 | 276A | ククレブ | 13,100 | 0% | ▼ | -11,400 | Barclays Capital Securities Ltd | 5,620 | 122,500 |
| 2025-07-22 | 278A | テラドローン | 89,600 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 4,505 | 286,800 |
| 2025-07-22 | 281A | インフォメテ | 108,816 | 2% | ▲ | 51,183 | Barclays Capital Securities Ltd | 1,712 | 3,984,500 |
| 2025-07-22 | 281A | インフォメテ | 30,200 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 3,984,500 |